Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BOMB BOMB | US$3,25 | -10,46% | -43,76% | US$3.119.393 | US$339.717 | 960.279 BOMB |
| 552 |  DeepOnion ONION | US$0,1927 | -5,98% | 0,05% | US$3.105.542 | US$9.860,77 | 16.117.126 ONION |
| 553 |  Pascal PASC | US$0,1121 | -2,52% | -17,51% | US$3.093.812 | US$124.044 | 27.607.850 PASC |
| 554 |  nOS NOS | US$0,02968 | -4,86% | -8,22% | US$3.042.193 | US$59.811,75 | 102.500.000 NOS |
| 555 |  TurtleCoin TRTL | US$0,00005949 | -6,51% | -21,22% | US$3.028.904 | US$215.189 | 50.911.840.131 TRTL |
| 556 |  STACS STACS | US$0,005848 | -32,15% | -18,94% | US$3.017.739 | US$3.982,17 | 516.048.102 STACS |
| 557 |  Measurable Data Token MDT | US$0,005415 | -0,37% | -9,65% | US$3.005.286 | US$2.602.357 | 554.984.069 MDT |
| 558 |  Qitmeer HLC | US$0,007725 | -11,71% | -14,41% | US$3.005.273 | US$61.286,55 | 389.009.995 HLC |
| 559 |  Lition LIT | US$0,1168 | -1,85% | -12,04% | US$3.000.313 | US$811.871 | 25.682.869 LIT |
| 560 |  HTMLCOIN HTML | US$0,00005652 | 0,26% | -11,53% | US$2.999.615 | US$1.018,40 | 53.067.332.240 HTML |
| 561 |  Zeepin ZPT | US$0,005956 | 0,03% | 0,48% | US$2.978.043 | US$87.940,50 | 500.000.000 ZPT |
| 562 |  Origin Sport ORS | US$0,01642 | 3,45% | -17,20% | US$2.947.422 | US$6.862.990 | 179.538.858 ORS |
| 563 |  adToken ADT | US$0,003701 | 0,92% | -3,45% | US$2.938.961 | US$16.616,98 | 794.000.000 ADT |
| 564 |  Lunyr LUN | US$1,28 | 10,05% | 10,50% | US$2.934.083 | US$686.995 | 2.297.853 LUN |
| 565 |  Polis POLIS | US$0,4596 | -5,16% | -10,25% | US$2.925.763 | US$4.754,21 | 6.365.709 POLIS |
| 566 |  Wowbit WWB | US$0,01053 | 0,52% | -9,68% | US$2.924.220 | US$180.651 | 277.777.778 WWB |
| 567 |  Dock DOCK | US$0,005933 | 0,64% | -17,68% | US$2.923.196 | US$1.177.668 | 492.685.359 DOCK |
| 568 |  Hxro HXRO | US$0,05001 | 5,92% | -0,83% | US$2.920.951 | US$66.912,91 | 58.410.980 HXRO |
| 569 |  BOLT BOLT | US$0,007151 | 4,20% | -3,34% | US$2.908.828 | US$1.557.638 | 406.800.355 BOLT |
| 570 |  Bloom BLT | US$0,05375 | 0,71% | -10,47% | US$2.883.473 | US$583,88 | 53.642.697 BLT |
| 571 |  Phantasma SOUL | US$0,04942 | -7,68% | -17,60% | US$2.882.834 | US$139.589 | 58.332.939 SOUL |
| 572 |  Mooncoin MOON | US$0,00001269 | -6,41% | -22,36% | US$2.865.774 | US$780,58 | 225.911.456.798 MOON |
| 573 |  Airbloc ABL | US$0,01116 | -0,23% | -8,78% | US$2.815.939 | US$70.400,46 | 252.376.219 ABL |
| 574 |  MobileGo MGO | US$0,02776 | -3,80% | -19,53% | US$2.775.932 | US$23.871,27 | 99.996.877 MGO |
| 575 |  ChatCoin CHAT | US$0,004022 | -2,24% | -11,98% | US$2.775.442 | US$393.367 | 690.000.640 CHAT |
| 576 |  GoldCoin GLC | US$0,06606 | 8,35% | 5,45% | US$2.752.190 | US$9.854,07 | 41.662.072 GLC |
| 577 |  Insureum ISR | US$0,01302 | 3,89% | 64,65% | US$2.739.684 | US$14.181,91 | 210.450.833 ISR |
| 578 |  Hashgard GARD | US$0,00004788 | 2,70% | -8,22% | US$2.709.432 | US$194.839 | 56.583.225.615 GARD |
| 579 |  Ink INK | US$0,005840 | -7,22% | -11,69% | US$2.709.251 | US$10.318,61 | 463.910.527 INK |
| 580 |  FNKOS FNKOS | US$0,01749 | 9,20% | 22,73% | US$2.703.080 | US$27.873,68 | 154.550.188 FNKOS |
| 581 |  CoinPoker CHP | US$0,008370 | 0,70% | 23,55% | US$2.698.454 | US$98.170,43 | 322.414.462 CHP |
| 582 |  Neumark NEU | US$0,08339 | -24,94% | -29,88% | US$2.694.662 | US$4.486,83 | 32.315.034 NEU |
| 583 |  Ulord UT | US$0,02512 | 1,08% | -17,29% | US$2.694.083 | US$27.826,29 | 107.256.058 UT |
| 584 |  Etherparty FUEL | US$0,002952 | -3,94% | -11,57% | US$2.656.510 | US$117.774 | 899.869.578 FUEL |
| 585 |  NeoWorld Cash NASH | US$0,0001331 | 8,99% | 3,34% | US$2.631.658 | US$123.412 | 19.777.468.562 NASH |
| 586 |  Zen Protocol ZP | US$0,1238 | -1,65% | -28,13% | US$2.611.499 | US$1.551,02 | 21.089.200 ZP |
| 587 |  Footballcoin XFC | US$0,006890 | -2,91% | -8,01% | US$2.581.391 | US$3.942,60 | 374.660.526 XFC |
| 588 |  Opacity OPQ | US$0,02054 | 2,42% | -8,98% | US$2.571.779 | US$10.498,98 | 125.229.260 OPQ |
| 589 |  Zebi Token ZEBI | US$0,004104 | -4,56% | -24,12% | US$2.564.688 | US$188.583 | 625.000.000 ZEBI |
| 590 |  DAOstack GEN | US$0,06190 | -5,75% | -12,68% | US$2.556.105 | US$1.625,33 | 41.295.043 GEN |
| 591 |  YEE YEE | US$0,001867 | -2,89% | -4,72% | US$2.548.219 | US$286.842 | 1.365.218.125 YEE |
| 592 |  Xaurum XAUR | US$0,02926 | -12,94% | -26,36% | US$2.535.558 | US$8.573,70 | 86.642.870 XAUR |
| 593 |  BitBay BAY | US$0,002503 | 7,97% | 3,52% | US$2.533.190 | US$71.167,93 | 1.012.146.906 BAY |
| 594 |  0Chain ZCN | US$0,06298 | 21,11% | -35,14% | US$2.526.651 | US$2.327,30 | 40.116.166 ZCN |
| 595 |  VINchain VIN | US$0,004263 | -4,39% | -14,14% | US$2.515.827 | US$245.927 | 590.108.901 VIN |
| 596 |  aXpire AXPR | US$0,008853 | -0,89% | 6,44% | US$2.509.562 | US$121.193 | 283.475.103 AXPR |
| 597 |  COVA COVA | US$0,001103 | -2,10% | -25,18% | US$2.481.966 | US$1.801.318 | 2.249.480.000 COVA |
| 598 |  LiquidApps DAPP | US$0,01131 | -4,48% | -6,39% | US$2.473.118 | US$10.681,71 | 218.593.636 DAPP |
| 599 |  ATC Coin ATCC | US$0,007006 | -7,57% | 0,95% | US$2.464.535 | US$12.840,93 | 351.762.744 ATCC |
| 600 |  BridgeCoin BCO | US$0,09128 | -16,22% | -28,80% | US$2.464.460 | US$3.978,68 | 27.000.000 BCO |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.