Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MonetaryUnit MUE | US$0,007775 | -5,90% | -15,99% | US$1.293.555 | US$996,65 | 166.368.045 MUE |
| 752 |  Lamden TAU | US$0,009054 | -23,63% | -31,50% | US$1.287.610 | US$9.431,95 | 142.215.728 TAU |
| 753 |  Blocktrade Token BTT | US$0,02306 | 25,80% | 7,02% | US$1.280.580 | US$2.361,16 | 55.526.343 BTT |
| 754 |  Internxt INXT | US$2,03 | -0,20% | -16,66% | US$1.278.924 | US$61.759,38 | 629.610 INXT |
| 755 |  Bitcoin Private BTCP | US$0,2694 | -2,99% | -18,67% | US$1.273.840 | US$2.715,14 | 4.728.008 BTCP |
| 756 |  Next.exchange NEXT | US$0,3463 | 0,94% | -13,53% | US$1.272.860 | US$1.460,96 | 3.675.953 NEXT |
| 757 |  WOLLO WLO | US$0,02944 | -9,54% | 12,42% | US$1.267.587 | US$3.112,31 | 43.057.496 WLO |
| 758 |  ATN ATN | US$0,01502 | -16,71% | -55,27% | US$1.266.215 | US$770,62 | 84.302.524 ATN |
| 759 |  Semux SEM | US$0,1103 | -5,52% | -12,58% | US$1.264.087 | US$53.386,73 | 11.462.645 SEM |
| 760 |  NANJCOIN NANJ | US$0,00006521 | 6,32% | -30,57% | US$1.262.675 | US$5.637,49 | 19.361.889.557 NANJ |
| 761 |  ZPER ZPR | US$0,0009739 | -12,12% | -34,73% | US$1.259.019 | US$9.189,02 | 1.292.701.316 ZPR |
| 762 |  Humaniq HMQ | US$0,006758 | -7,97% | -18,45% | US$1.255.769 | US$91.097,82 | 185.811.695 HMQ |
| 763 |  AICHAIN AIT | US$0,002317 | 18,64% | 54,74% | US$1.239.632 | US$119.808 | 535.067.071 AIT |
| 764 |  Paypex PAYX | US$0,01811 | -4,59% | -10,90% | US$1.239.062 | US$37.440,92 | 68.428.768 PAYX |
| 765 |  Crown CRW | US$0,05434 | -9,36% | -30,97% | US$1.238.535 | US$5.507,03 | 22.791.157 CRW |
| 766 |  Flixxo FLIXX | US$0,01467 | 6,20% | 20,62% | US$1.237.295 | US$2.177,15 | 84.323.675 FLIXX |
| 767 |  QChi QCH | US$0,03783 | -0,74% | -45,56% | US$1.223.512 | US$166.501 | 32.341.539 QCH |
| 768 |  ONOToken ONOT | US$0,00007514 | 5,88% | -4,75% | US$1.222.851 | US$614,94 | 16.275.177.843 ONOT |
| 769 |  Howdoo UDOO | US$0,007292 | -15,21% | -27,62% | US$1.221.466 | US$26.387,48 | 167.512.217 UDOO |
| 770 |  Databroker DTX | US$0,01588 | -3,87% | -6,47% | US$1.220.188 | US$2.921,96 | 76.819.977 DTX |
| 771 |  Cappasity CAPP | US$0,002269 | -6,30% | -16,41% | US$1.217.263 | US$10.742,72 | 536.449.149 CAPP |
| 772 |  CashBet Coin CBC | US$0,007513 | -1,37% | -12,55% | US$1.216.011 | US$35.970,99 | 161.851.972 CBC |
| 773 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02317 | 11,47% | 11,29% | US$1.189.282 | US$6.124,00 | 51.330.711 C8 |
| 774 |  Privatix PRIX | US$1,08 | 16,39% | -36,05% | US$1.180.647 | US$3.556,29 | 1.093.386 PRIX |
| 775 |  GMB GMB | US$0,002260 | -3,05% | -12,87% | US$1.169.213 | US$40.062,61 | 517.356.899 GMB |
| 776 |  INMAX INX | US$0,2467 | -9,44% | -17,59% | US$1.164.469 | US$41.648,17 | 4.719.775 INX |
| 777 |  Cloudbric CLB | US$0,002740 | -1,20% | -10,05% | US$1.162.842 | US$19.825,64 | 424.438.104 CLB |
| 778 |  IQeon IQN | US$0,4154 | -4,46% | 5,51% | US$1.155.451 | US$6.444,07 | 2.781.277 IQN |
| 779 |  Upfiring UFR | US$0,05341 | -6,21% | 25,69% | US$1.153.637 | US$32.885,42 | 21.600.000 UFR |
| 780 |  Datawallet DXT | US$0,002955 | -1,28% | -4,37% | US$1.153.065 | US$69.741,94 | 390.222.225 DXT |
| 781 |  Swap XWP | US$0,2005 | -2,90% | -4,76% | US$1.149.061 | US$183.689 | 5.731.628 XWP |
| 782 |  Presearch PRE | US$0,007388 | -13,56% | -3,02% | US$1.145.175 | US$32.019,98 | 155.000.000 PRE |
| 783 |  S4FE S4F | US$0,004245 | -48,52% | -66,68% | US$1.129.689 | US$2.283,45 | 266.147.908 S4F |
| 784 |  Max Property Group MPG | US$0,009524 | -2,64% | -3,76% | US$1.119.443 | US$7.394,14 | 117.545.307 MPG |
| 785 |  Chrono.tech TIME | US$1,57 | -11,12% | -19,50% | US$1.116.832 | US$49.701,03 | 710.113 TIME |
| 786 |  Etheera ETA | US$0,0001546 | 79,99% | 1,00% | US$1.110.781 | US$4.830,18 | 7.185.740.244 ETA |
| 787 |  Omni OMNI | US$1,94 | -2,41% | -1,10% | US$1.091.342 | US$746,80 | 562.251 OMNI |
| 788 |  BitcoinZ BTCZ | US$0,0002162 | -4,97% | -6,76% | US$1.084.942 | US$2.646,57 | 5.017.641.005 BTCZ |
| 789 |  Cashbery Coin CBC | US$0,01607 | 4,22% | -31,83% | US$1.079.445 | US$7.257,05 | 67.186.495 CBC |
| 790 |  Rise RISE | US$0,007727 | -15,23% | -28,05% | US$1.079.417 | US$1.075,72 | 139.691.792 RISE |
| 791 |  Qbao QBT | US$0,01649 | 1,67% | -8,89% | US$1.077.361 | US$11.742,57 | 65.351.403 QBT |
| 792 |  ZEON ZEON | US$0,00004230 | 21,93% | 45,26% | US$1.062.180 | US$318.967 | 25.112.819.353 ZEON |
| 793 |  Pundi X NEM NPXSXEM | US$0,0004342 | -3,30% | -20,02% | US$1.057.302 | US$1.435.689 | 2.434.893.062 NPXSXEM |
| 794 |  Vodi X VDX | US$0,003365 | -5,37% | -20,59% | US$1.053.926 | US$19.882,56 | 313.241.266 VDX |
| 795 |  Lunes LUNES | US$0,006973 | -2,46% | -15,59% | US$1.050.958 | US$26.570,85 | 150.728.538 LUNES |
| 796 |  Blockparty (BOXX Token) BOXX | US$0,03221 | -5,85% | -8,92% | US$1.045.294 | US$40.556,08 | 32.453.993 BOXX |
| 797 |  Oxycoin OXY | US$0,001122 | -2,89% | 6,68% | US$1.041.332 | US$8.898,38 | 928.278.467 OXY |
| 798 |  MinexCoin MNX | US$0,1803 | -16,91% | -0,29% | US$1.036.019 | US$161.793 | 5.747.582 MNX |
| 799 |  Zeusshield ZSC | US$0,0008966 | -4,49% | -11,90% | US$1.033.957 | US$17.423,03 | 1.153.170.765 ZSC |
| 800 |  Decision Token HST | US$0,03219 | -6,21% | -7,91% | US$1.030.780 | US$62.341,46 | 32.025.998 HST |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.