Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Colu Local Network CLN | US$0,009784 | -54,21% | -36,82% | US$1.025.215 | US$16.815,42 | 104.789.771 CLN |
| 802 |  WebDollar WEBD | US$0,0001726 | 2,15% | -14,20% | US$1.022.227 | US$12.402,12 | 5.923.108.871 WEBD |
| 803 |  TRAXIA TM2 | US$0,002039 | -1,88% | -2,01% | US$1.019.553 | US$22.233,92 | 500.000.000 TM2 |
| 804 |  NoLimitCoin NLC2 | US$0,002502 | -3,20% | -14,31% | US$1.010.001 | US$8.539,23 | 403.726.722 NLC2 |
| 805 |  Wibson WIB | US$0,0003867 | -23,11% | -12,53% | US$1.009.558 | US$4.168,76 | 2.610.563.667 WIB |
| 806 |  Winco WCO | US$0,002098 | -3,50% | 60,45% | US$1.008.280 | US$21.255,65 | 480.481.178 WCO |
| 807 |  DATx DATX | US$0,0007176 | -4,71% | 2,32% | US$998.445 | US$131.167 | 1.391.302.551 DATX |
| 808 |  ARBITRAGE ARB | US$0,2081 | 13,46% | 65,31% | US$987.671 | US$3.149,85 | 4.745.464 ARB |
| 809 |  TrueFlip TFL | US$0,1577 | -6,59% | -25,66% | US$985.315 | US$31.975,12 | 6.247.267 TFL |
| 810 |  Pigeoncoin PGN | US$0,0003036 | -7,11% | -4,22% | US$985.142 | US$25.752,89 | 3.244.635.875 PGN |
| 811 |  Acute Angle Cloud AAC | US$0,003911 | -3,64% | -9,11% | US$977.664 | US$1.381.133 | 250.000.000 AAC |
| 812 |  Atomic Wallet Coin AWC | US$0,1542 | -3,85% | 4,60% | US$967.451 | US$1.466,04 | 6.272.693 AWC |
| 813 |  Hacken HKN | US$0,1758 | -1,52% | -22,37% | US$963.315 | US$18.541,88 | 5.478.559 HKN |
| 814 |  CloakCoin CLOAK | US$0,1801 | -13,46% | -30,98% | US$959.112 | US$10.967,06 | 5.325.307 CLOAK |
| 815 |  SIBCoin SIB | US$0,05395 | -5,87% | -18,68% | US$958.998 | US$7.275,41 | 17.775.964 SIB |
| 816 |  NOW Token NOW | US$0,01406 | 1,87% | -8,80% | US$953.338 | US$798,72 | 67.792.869 NOW |
| 817 |  Banca BANCA | US$0,00005304 | 0,37% | -2,91% | US$950.868 | US$11.409,52 | 17.926.481.684 BANCA |
| 818 |  Swace SWACE | US$0,007521 | 6,01% | -38,18% | US$950.806 | US$170.207 | 126.416.006 SWACE |
| 819 |  Trinity Network Credit TNC | US$0,002848 | 5,75% | -5,29% | US$949.172 | US$1.572,51 | 333.333.333 TNC |
| 820 |  Storiqa STQ | US$0,00008665 | 27,28% | 6,35% | US$946.245 | US$39.650,85 | 10.920.877.605 STQ |
| 821 |  Pluton PLU | US$1,11 | 14,52% | -6,35% | US$940.584 | US$3.586,07 | 850.000 PLU |
| 822 |  qiibee QBX | US$0,002179 | 5,32% | 7,37% | US$939.378 | US$50.688,04 | 431.031.816 QBX |
| 823 |  eBoost EBST | US$0,009386 | 58,23% | -4,96% | US$938.479 | US$39.081,63 | 99.990.001 EBST |
| 824 |  IG Gold IGG | US$0,00009514 | -3,23% | 2,26% | US$922.296 | US$3.706,48 | 9.694.147.429 IGG |
| 825 |  DPRating RATING | US$0,0003534 | 33,08% | 22,80% | US$920.961 | US$208.694 | 2.605.809.246 RATING |
| 826 |  Alphacat ACAT | US$0,0003262 | -5,05% | -9,95% | US$910.255 | US$52.832,61 | 2.790.428.084 ACAT |
| 827 |  Zap ZAP | US$0,006852 | -4,20% | -7,78% | US$901.265 | US$33.558,82 | 131.534.257 ZAP |
| 828 |  Experience Points XP | US$0,000003160 | -20,13% | -23,28% | US$900.227 | US$3.955,42 | 284.863.419.330 XP |
| 829 |  UpToken UP | US$0,006095 | -4,87% | -10,09% | US$893.110 | US$9.739,83 | 146.540.250 UP |
| 830 |  Friendz FDZ | US$0,001855 | -4,17% | -17,11% | US$882.863 | US$63.507,90 | 475.859.839 FDZ |
| 831 |  Xriba XRA | US$0,009522 | -0,13% | -2,61% | US$880.716 | US$980,90 | 92.496.895 XRA |
| 832 |  HappyPay HPAY | US$0,04179 | -11,96% | -11,39% | US$876.568 | US$865,80 | 20.974.624 HPAY |
| 833 |  Zilla ZLA | US$0,01448 | 0,59% | -8,46% | US$869.025 | US$44.713,18 | 60.000.000 ZLA |
| 834 |  Open Platform OPEN | US$0,001207 | 0,26% | -18,75% | US$867.499 | US$175.207 | 718.950.534 OPEN |
| 835 |  Pirl PIRL | US$0,01689 | -6,48% | -12,35% | US$863.967 | US$14.998,26 | 51.162.168 PIRL |
| 836 |  Sharder SS | US$0,003023 | -0,47% | -17,77% | US$856.261 | US$141.073 | 283.282.765 SS |
| 837 |  Electrify.Asia ELEC | US$0,001596 | 0,04% | -14,04% | US$845.256 | US$2.528,56 | 529.591.779 ELEC |
| 838 |  Kolion KLN | US$0,8436 | -5,38% | -7,35% | US$843.623 | US$48.033,78 | 999.999 KLN |
| 839 |  EvenCoin EVN | US$0,02856 | -1,06% | -10,10% | US$831.562 | US$947.255 | 29.118.794 EVN |
| 840 |  MIB Coin MIB | US$0,008068 | 7,17% | -9,26% | US$822.523 | US$4.182,01 | 101.942.671 MIB |
| 841 |  VisionX VNX | US$0,0002412 | -3,37% | -18,43% | US$820.169 | US$71.513,24 | 3.400.000.000 VNX |
| 842 |  Aventus AVT | US$0,1366 | -10,58% | -7,77% | US$819.747 | US$19.551,97 | 6.000.000 AVT |
| 843 |  Coinvest COIN | US$0,06924 | -0,77% | -18,08% | US$817.060 | US$8.554,43 | 11.800.845 COIN |
| 844 |  SophiaTX SPHTX | US$0,002459 | -2,00% | -23,47% | US$811.863 | US$24.090,44 | 330.185.153 SPHTX |
| 845 |  HOQU HQX | US$0,004786 | -3,00% | -29,87% | US$809.562 | US$130.732 | 169.144.018 HQX |
| 846 |  eBitcoin EBTC | US$0,04284 | -8,50% | -12,67% | US$809.480 | US$7.099,88 | 18.897.126 EBTC |
| 847 |  Pinkcoin PINK | US$0,001960 | -6,68% | -6,82% | US$804.686 | US$809,09 | 410.579.505 PINK |
| 848 |  FREE Coin FREE | US$0,00000009115 | -4,28% | -9,84% | US$793.047 | US$8.129,58 | 8.700.200.594.990 FREE |
| 849 |  TENA TENA | US$0,2968 | -3,50% | 20,10% | US$785.957 | US$13.664,86 | 2.648.073 TENA |
| 850 |  DOS Network DOS | US$0,008185 | -3,10% | -20,88% | US$783.341 | US$293.844 | 95.700.000 DOS |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.