Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Scorum Coins SCR | US$0,009437 | -7,75% | -27,90% | US$276.169 | US$24.094,37 | 29.265.075 SCR |
| 1002 |  WABnetwork WAB | US$0,00003047 | -2,76% | -14,92% | US$268.358 | US$3.811,26 | 8.806.754.266 WAB |
| 1003 |  Bitcoin CZ BCZ | US$0,1136 | -4,56% | -3,96% | US$267.490 | US$4.507,94 | 2.353.938 BCZ |
| 1004 |  Mithril Ore MORE | US$20,58 | -1,09% | -7,74% | US$262.374 | US$510,72 | 12.752 MORE |
| 1005 |  Arqma ARQ | US$0,04290 | -7,56% | -22,26% | US$260.954 | US$1.615,17 | 6.083.233 ARQ |
| 1006 |  SPIDER VPS SPDR | US$0,1003 | -5,75% | -14,68% | US$253.955 | US$134.622 | 2.530.852 SPDR |
| 1007 |  BitSend BSD | US$0,01047 | 0,43% | 33,33% | US$253.222 | US$3.815,34 | 24.186.450 BSD |
| 1008 |  TransferCoin TX | US$0,03126 | 61,51% | 193,75% | US$250.447 | US$3.625,49 | 8.012.281 TX |
| 1009 |  Daneel DAN | US$0,005333 | -6,89% | 1,08% | US$244.942 | US$633,86 | 45.931.119 DAN |
| 1010 |  RealChain RCT | US$0,0005845 | 1,83% | -14,47% | US$241.779 | US$79.721,71 | 413.620.971 RCT |
| 1011 |  Memetic / PepeCoin MEME | US$0,008073 | -6,02% | -24,88% | US$241.180 | US$4.466,36 | 29.873.823 MEME |
| 1012 |  SiaCashCoin SCC | US$0,00002900 | -1,13% | -12,30% | US$233.265 | US$23.842,22 | 8.042.473.801 SCC |
| 1013 |  Jetcoin JET | US$0,03407 | -1,76% | -3,16% | US$232.455 | US$40.796,68 | 6.822.895 JET |
| 1014 |  eSDChain SDA | US$0,002177 | -4,04% | -4,01% | US$230.231 | US$4.275,20 | 105.771.244 SDA |
| 1015 |  Aphelion APH | US$0,004571 | -7,21% | -10,29% | US$228.573 | US$141.542 | 50.000.000 APH |
| 1016 |  Kuende KUE | US$0,0003403 | -0,80% | -48,98% | US$224.526 | US$771,56 | 659.858.939 KUE |
| 1017 |  Dynamic DYN | US$0,01513 | 6,27% | 14,40% | US$223.220 | US$12.533,28 | 14.750.471 DYN |
| 1018 |  Sparkpoint SRK | US$0,00009297 | 2,56% | 12,26% | US$222.926 | US$79.294,93 | 2.397.895.254 SRK |
| 1019 |  Yocoin YOC | US$0,0006015 | -12,07% | -17,65% | US$222.353 | US$886,22 | 369.659.255 YOC |
| 1020 |  FSBT API Token FSBT | US$0,06312 | -0,93% | 87,04% | US$221.509 | US$23.138,80 | 3.509.535 FSBT |
| 1021 |  Sharpay S | US$0,0002129 | -2,65% | -59,59% | US$219.336 | US$2.108,26 | 1.030.302.597 S |
| 1022 |  PikcioChain PKC | US$0,004318 | -1,51% | -16,99% | US$216.432 | US$794.213 | 50.120.464 PKC |
| 1023 |  EDRCoin EDRC | US$0,07304 | -1,62% | -24,23% | US$214.107 | US$34.106,55 | 2.931.224 EDRC |
| 1024 |  Commercium CMM | US$0,004804 | -4,12% | -29,59% | US$211.239 | US$567,22 | 43.969.417 CMM |
| 1025 |  StakeCubeCoin SCC | US$0,1406 | -0,89% | -7,17% | US$210.853 | US$7.006,93 | 1.499.535 SCC |
| 1026 |  EtherGem EGEM | US$0,01076 | -10,67% | -16,89% | US$209.701 | US$8.093,23 | 19.483.114 EGEM |
| 1027 |  TEAM (TokenStars) TEAM | US$0,01770 | -13,12% | -25,16% | US$209.651 | US$11.719,50 | 11.847.457 TEAM |
| 1028 |  Capricoin CPC | US$0,1052 | -6,20% | -6,21% | US$209.310 | US$25.353,34 | 1.990.045 CPC |
| 1029 |  The Currency Analytics TCAT | US$0,001965 | -2,62% | -11,23% | US$208.855 | US$41.722,15 | 106.306.446 TCAT |
| 1030 |  Atonomi ATMI | US$0,0004238 | -31,83% | -7,41% | US$208.792 | US$4.157,92 | 492.615.787 ATMI |
| 1031 |  BlockMesh BMH | US$0,0007607 | 15,45% | -39,46% | US$207.713 | US$21.192,70 | 273.039.971 BMH |
| 1032 |  DopeCoin DOPE | US$0,001742 | 9,22% | 11,87% | US$203.558 | US$2.822,23 | 116.845.228 DOPE |
| 1033 |  Profile Utility Token PUT | US$0,004410 | -3,32% | -12,05% | US$199.746 | US$1.519,62 | 45.289.804 PUT |
| 1034 |  Ether-1 ETHO | US$0,005933 | -1,03% | 3,47% | US$197.734 | US$35.027,13 | 33.327.200 ETHO |
| 1035 |  Auxilium AUX | US$0,001700 | -17,65% | -21,80% | US$189.085 | US$7.716,71 | 111.253.827 AUX |
| 1036 |  HelloGold HGT | US$0,0007145 | -4,62% | -40,87% | US$187.932 | US$38.068,90 | 263.034.654 HGT |
| 1037 |  GoByte GBX | US$0,05101 | 0,63% | -12,72% | US$185.761 | US$9.013,79 | 3.641.736 GBX |
| 1038 |  InterValue INVE | US$0,001406 | -1,07% | -1,91% | US$179.801 | US$46.021,34 | 127.892.710 INVE |
| 1039 |  Nitro NOX | US$0,001864 | -2,76% | -14,18% | US$177.242 | US$581,47 | 95.077.153 NOX |
| 1040 |  EventChain EVC | US$0,005663 | 22,53% | -0,53% | US$176.965 | US$4.273,32 | 31.250.497 EVC |
| 1041 |  IGToken IG | US$0,00005604 | -14,65% | -1,90% | US$176.503 | US$25.870,36 | 3.149.646.088 IG |
| 1042 |  PARETO Rewards PARETO | US$0,0003746 | -2,58% | -4,86% | US$174.938 | US$8.259,08 | 467.059.682 PARETO |
| 1043 |  HeroNode HER | US$0,0001612 | -12,58% | -15,16% | US$173.202 | US$8.130,82 | 1.074.244.081 HER |
| 1044 |  Hercules HERC | US$0,003641 | -3,07% | -8,82% | US$163.728 | US$2.042,97 | 44.968.656 HERC |
| 1045 |  Italo XTA | US$0,05819 | 0,72% | 33,98% | US$162.806 | US$10.886,23 | 2.797.868 XTA |
| 1046 |  BitNautic Token BTNT | US$0,01154 | -4,48% | -16,63% | US$161.286 | US$331.265 | 13.980.775 BTNT |
| 1047 |  PKG Token PKG | US$0,00001783 | 0,59% | -19,13% | US$159.947 | US$25.698,63 | 8.969.257.745 PKG |
| 1048 |  MintMe.com Coin MINTME | US$0,001197 | 6,50% | 46,56% | US$158.952 | US$764,54 | 132.773.713 MINTME |
| 1049 |  GravityCoin GXX | US$0,06581 | -13,46% | -23,00% | US$157.237 | US$14.436,53 | 2.389.264 GXX |
| 1050 |  MyWish WISH | US$0,02565 | -14,79% | -27,02% | US$155.350 | US$2.976,78 | 6.057.664 WISH |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.