Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FORCE FOR | US$0,001088 | 6,14% | 1,01% | US$152.928 | US$1.126,93 | 140.516.265 FOR |
| 1052 |  Repme RPM | US$0,000004174 | 97,82% | 0,83% | US$151.192 | US$762,77 | 36.220.523.483 RPM |
| 1053 |  Unify UNIFY | US$0,008271 | -8,62% | -5,45% | US$150.407 | US$3.974,97 | 18.185.085 UNIFY |
| 1054 |  BitcoiNote BTCN | US$0,01406 | -0,93% | -4,02% | US$149.234 | US$2.108,99 | 10.611.988 BTCN |
| 1055 |  Gentarium GTM | US$0,04149 | -13,91% | -18,77% | US$147.809 | US$1.249,36 | 3.562.192 GTM |
| 1056 |  Iridium IRD | US$0,007974 | -20,23% | -35,12% | US$146.323 | US$1.036,12 | 18.350.882 IRD |
| 1057 |  EurocoinToken ECTE | US$0,08689 | -2,78% | -10,89% | US$144.923 | US$19.914,65 | 1.667.820 ECTE |
| 1058 |  Exosis EXO | US$0,5816 | -4,27% | -0,61% | US$143.143 | US$28.972,96 | 246.139 EXO |
| 1059 |  Bridge Protocol BRDG | US$0,0006278 | 68,27% | -28,03% | US$140.675 | US$1.077,80 | 224.088.259 BRDG |
| 1060 |  TrueDeck TDP | US$0,004535 | -15,30% | -5,54% | US$139.290 | US$76.400,51 | 30.717.516 TDP |
| 1061 |  Hype Token HYPE | US$0,003475 | 12,71% | -19,75% | US$138.687 | US$3.127,74 | 39.911.247 HYPE |
| 1062 |  WXCOINS WXC | US$0,02467 | -15,06% | -27,21% | US$137.726 | US$549,16 | 5.582.629 WXC |
| 1063 |  ATBCoin ATB | US$0,003255 | -12,55% | -20,95% | US$136.851 | US$181.018 | 42.038.227 ATB |
| 1064 |  Veros VRS | US$0,004417 | -10,04% | -27,79% | US$134.340 | US$14.059,14 | 30.412.324 VRS |
| 1065 |  BoatPilot Token NAVY | US$0,001808 | -12,02% | -16,10% | US$133.544 | US$2.532,76 | 73.863.346 NAVY |
| 1066 |  Emphy EPY | US$0,01669 | 0,42% | -7,82% | US$132.107 | US$1.277,02 | 7.915.125 EPY |
| 1067 |  PeepCoin PCN | US$0,000002121 | -5,89% | -70,87% | US$130.742 | US$577,41 | 61.637.013.744 PCN |
| 1068 |  Giant GIC | US$0,02277 | 1,02% | 5,10% | US$126.844 | US$2.835,07 | 5.571.627 GIC |
| 1069 |  Globatalent GBT | US$0,0003026 | 18,90% | -0,20% | US$126.176 | US$14.059,73 | 417.038.958 GBT |
| 1070 |  Transcodium TNS | US$0,002484 | -14,40% | -8,25% | US$125.592 | US$88.208,26 | 50.553.571 TNS |
| 1071 |  Scanetchain SWC | US$0,0001501 | -10,95% | -13,28% | US$125.307 | US$16.733,73 | 834.624.710 SWC |
| 1072 |  Dash Green DASHG | US$0,05401 | 13,27% | 14,22% | US$124.256 | US$758,64 | 2.300.683 DASHG |
| 1073 |  Webcoin WEB | US$0,003131 | -8,73% | -8,81% | US$121.141 | US$57.026,16 | 38.691.144 WEB |
| 1074 |  Bonpay BON | US$0,01034 | -3,88% | -16,86% | US$116.732 | US$11.725,65 | 11.290.301 BON |
| 1075 |  Patron PAT | US$0,0003688 | -37,73% | 24,00% | US$115.806 | US$769,16 | 314.022.025 PAT |
| 1076 |  Monkey Project MONK | US$0,01622 | 4,19% | 9,09% | US$114.721 | US$814,59 | 7.074.500 MONK |
| 1077 |  Tigereum TIG | US$0,006047 | -12,78% | -14,07% | US$110.145 | US$1.143,38 | 18.214.795 TIG |
| 1078 |  Rentberry BERRY | US$0,0003568 | -16,27% | -48,52% | US$107.544 | US$1.123,71 | 301.431.307 BERRY |
| 1079 |  CREDIT CREDIT | US$0,000007451 | -0,29% | 28,50% | US$99.969 | US$21.810,04 | 13.417.641.884 CREDIT |
| 1080 |  GoPower GPT | US$0,001222 | -7,48% | -21,08% | US$99.241 | US$3.824,39 | 81.227.046 GPT |
| 1081 |  AirWire WIRE | US$0,0008251 | -9,34% | 6,50% | US$99.056 | US$3.888,31 | 120.058.126 WIRE |
| 1082 |  Iungo ING | US$0,002432 | 0,08% | -13,68% | US$97.272 | US$2.538,76 | 40.000.000 ING |
| 1083 |  BriaCoin BRIA | US$0,1296 | 16,40% | 26,04% | US$96.358 | US$985,33 | 743.431 BRIA |
| 1084 |  Elysian ELY | US$0,0009741 | -7,42% | -3,23% | US$95.428 | US$31.470,34 | 97.966.210 ELY |
| 1085 |  Kalkulus KLKS | US$0,005768 | -4,59% | -13,01% | US$94.464 | US$75.295,66 | 16.376.884 KLKS |
| 1086 |  SportyCo SPF | US$0,001682 | -3,95% | -5,15% | US$91.810 | US$2.812,23 | 54.587.326 SPF |
| 1087 |  HyperQuant HQT | US$0,001025 | -0,97% | -31,81% | US$91.285 | US$226.725 | 89.083.368 HQT |
| 1088 |  TrustNote TTT | US$0,0002915 | 11,33% | -12,39% | US$90.371 | US$624,20 | 309.999.945 TTT |
| 1089 |  Herbalist Token HERB | US$0,000009431 | 8,26% | -3,83% | US$89.597 | US$42.007,55 | 9.499.999.999 HERB |
| 1090 |  Gexan GEX | US$0,1032 | 5,28% | 13,36% | US$85.549 | US$105.159 | 828.681 GEX |
| 1091 |  Decentralized Machine Learning DML | US$0,001336 | -1,36% | -4,55% | US$84.215 | US$20.588,63 | 63.030.141 DML |
| 1092 |  Bitcoin Zero BZX | US$0,004240 | -7,14% | -24,60% | US$84.043 | US$7.252,07 | 19.823.446 BZX |
| 1093 |  Moin MOIN | US$0,009794 | -6,12% | -32,23% | US$83.659 | US$544,59 | 8.542.287 MOIN |
| 1094 |  MMOCoin MMO | US$0,001413 | -39,23% | -16,84% | US$83.579 | US$7.685,34 | 59.170.624 MMO |
| 1095 |  Fox Trading FOXT | US$0,009086 | -20,52% | -12,59% | US$82.733 | US$94.374,50 | 9.105.355 FOXT |
| 1096 |  SkyHub Coin SHB | US$0,1861 | -1,09% | -50,08% | US$82.426 | US$2.530,02 | 442.908 SHB |
| 1097 |  EtherSportz ESZ | US$0,04070 | -50,26% | 12,62% | US$82.009 | US$784,51 | 2.015.029 ESZ |
| 1098 |  No BS Crypto NOBS | US$0,00005396 | -0,66% | -18,61% | US$81.165 | US$5.210,92 | 1.504.098.000 NOBS |
| 1099 |  Evimeria EVI | US$0,000005202 | -15,62% | -21,44% | US$80.728 | US$1.028,64 | 15.519.279.936 EVI |
| 1100 |  Xuez XUEZ | US$0,02557 | 0,69% | -12,05% | US$78.925 | US$31.467,71 | 3.086.071 XUEZ |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.