Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Birake BIR | US$0,006282 | -12,46% | -31,03% | US$420.378 | US$14.935,70 | 66.914.130 BIR |
| 952 |  DAV Coin DAV | US$0,0006898 | -1,96% | -4,35% | US$419.919 | US$7.815,50 | 608.762.682 DAV |
| 953 |  Bethereum BETHER | US$0,0008678 | -3,83% | -12,52% | US$419.085 | US$78.778,63 | 482.946.931 BETHER |
| 954 |  QuadrantProtocol EQUAD | US$0,001244 | -7,89% | -43,72% | US$415.539 | US$1.515.783 | 334.019.710 EQUAD |
| 955 |  Experty EXY | US$0,01524 | -9,97% | -8,23% | US$412.780 | US$110.017 | 27.088.352 EXY |
| 956 |  Bela BELA | US$0,009799 | -4,43% | -6,24% | US$410.825 | US$721,89 | 41.923.489 BELA |
| 957 |  ZCore ZCR | US$0,09029 | -3,64% | -6,13% | US$410.458 | US$3.760,04 | 4.545.878 ZCR |
| 958 |  The ChampCoin TCC | US$0,002298 | -17,78% | 14,24% | US$403.257 | US$36.353,66 | 175.466.662 TCC |
| 959 |  Sumokoin SUMO | US$0,03973 | -3,05% | -5,88% | US$400.867 | US$2.218,42 | 10.089.780 SUMO |
| 960 |  Ryo Currency RYO | US$0,02992 | -3,44% | -12,46% | US$400.030 | US$662,12 | 13.369.526 RYO |
| 961 |  FedoraCoin TIPS | US$0,000001876 | -4,86% | -10,43% | US$398.138 | US$566,34 | 212.269.865.434 TIPS |
| 962 |  Zero ZER | US$0,05936 | -5,65% | -12,17% | US$395.970 | US$523,90 | 6.670.619 ZER |
| 963 |  Universe UNI | US$0,005006 | 35,14% | 51,18% | US$394.900 | US$1.211,31 | 78.888.534 UNI |
| 964 |  CoTrader COT | US$0,00002484 | -8,91% | -20,41% | US$390.632 | US$78.110,49 | 15.728.056.896 COT |
| 965 |  VULCANO VULC | US$0,001629 | -4,64% | 27,95% | US$388.448 | US$777,90 | 238.396.779 VULC |
| 966 |  Internet of People IOP | US$0,02878 | -4,29% | -10,15% | US$387.371 | US$212.579 | 13.461.469 IOP |
| 967 |  DubaiCoin DBIX | US$0,08968 | -3,00% | -44,05% | US$382.314 | US$824,77 | 4.263.172 DBIX |
| 968 |  PlatonCoin PLTC | US$0,07000 | 21,13% | 4,73% | US$380.313 | US$46.191,07 | 5.432.798 PLTC |
| 969 |  Blockpass PASS | US$0,003127 | -9,92% | -21,18% | US$376.666 | US$19.292,72 | 120.467.352 PASS |
| 970 |  Teloscoin TELOS | US$0,003430 | -12,37% | -26,19% | US$362.009 | US$897,52 | 105.534.808 TELOS |
| 971 |  Crowd Machine CMCT | US$0,0007623 | -13,91% | -20,23% | US$358.402 | US$16.309,40 | 470.164.800 CMCT |
| 972 |  Pylon Network PYLNT | US$0,7835 | -3,82% | -15,56% | US$356.064 | US$1.286,39 | 454.463 PYLNT |
| 973 |  Honest HNST | US$0,01567 | 13,53% | 23,16% | US$353.754 | US$276.047 | 22.574.391 HNST |
| 974 |  Ubcoin Market UBC | US$0,001019 | 0,44% | 68,11% | US$348.935 | US$8.855,04 | 342.272.358 UBC |
| 975 |  Graviocoin GIO | US$0,0003674 | -24,09% | -32,51% | US$344.459 | US$1.008,99 | 937.672.129 GIO |
| 976 |  Starbase STAR | US$0,001837 | 0,05% | 11,75% | US$344.373 | US$1.503,80 | 187.500.000 STAR |
| 977 |  Parachute PAR | US$0,001025 | -5,43% | -18,83% | US$341.768 | US$2.819,06 | 333.375.975 PAR |
| 978 |  TRONCLASSIC TRXC | US$0,0000007252 | -47,71% | -66,84% | US$337.276 | US$518,69 | 465.107.478.370 TRXC |
| 979 |  Zetacoin ZET | US$0,001981 | -1,08% | -3,43% | US$337.081 | US$17.981,17 | 170.115.814 ZET |
| 980 |  On.Live ONL | US$0,01550 | 0,56% | -36,33% | US$335.170 | US$654,39 | 21.622.215 ONL |
| 981 |  HOLD HOLD | US$0,0004738 | -9,29% | -5,88% | US$333.926 | US$3.524,50 | 704.821.305 HOLD |
| 982 |  Bob's Repair BOB | US$0,001801 | -0,88% | -12,18% | US$330.700 | US$383.033 | 183.640.758 BOB |
| 983 |  JET8 J8T | US$0,0003972 | -2,54% | -6,26% | US$328.105 | US$219.064 | 825.960.077 J8T |
| 984 |  Cubiex CBIX | US$0,02269 | -1,07% | -27,00% | US$324.453 | US$75.488,59 | 14.301.937 CBIX |
| 985 |  HBZ coin HBZ | US$0,0003262 | 6,92% | -23,29% | US$322.013 | US$99.686,83 | 987.301.957 HBZ |
| 986 |  LatiumX LATX | US$0,003067 | -2,55% | -8,43% | US$321.793 | US$4.160,28 | 104.906.901 LATX |
| 987 |  SoMee.Social ONG | US$0,005270 | -0,89% | -8,32% | US$321.467 | US$2.209,52 | 61.000.000 ONG |
| 988 |  SF Capital SFCP | US$0,007247 | -16,03% | 22,50% | US$316.671 | US$3.274,50 | 43.698.468 SFCP |
| 989 |  Aditus ADI | US$0,001342 | -4,98% | -30,27% | US$314.098 | US$60.034,44 | 234.110.888 ADI |
| 990 |  Soma SCT | US$0,03211 | -35,96% | -49,21% | US$313.722 | US$9.453,91 | 9.771.527 SCT |
| 991 |  Arbidex ABX | US$0,01525 | -1,91% | -11,28% | US$310.389 | US$43.051,81 | 20.353.495 ABX |
| 992 |  View VIEW | US$0,008489 | 19,76% | -18,97% | US$297.863 | US$686,51 | 35.088.298 VIEW |
| 993 |  Narrative NRVE | US$0,007322 | 2,15% | 19,67% | US$297.352 | US$11.339,15 | 40.610.822 NRVE |
| 994 |  CryptoCarbon CCRB | US$0,01196 | -10,21% | -5,21% | US$295.225 | US$35.097,93 | 24.690.718 CCRB |
| 995 |  ODUWA OWC | US$0,1233 | -43,70% | -53,15% | US$289.764 | US$52.422,85 | 2.349.850 OWC |
| 996 |  GINcoin GIN | US$0,04253 | 23,76% | 7,45% | US$287.179 | US$34.397,43 | 6.752.928 GIN |
| 997 |  0xcert ZXC | US$0,0008594 | -4,29% | -31,98% | US$285.370 | US$43.180,25 | 332.046.325 ZXC |
| 998 |  HeartBout HB | US$0,005248 | -0,62% | -2,94% | US$279.182 | US$5.148,51 | 53.195.267 HB |
| 999 |  UChain UCN | US$0,0009126 | -1,53% | -12,63% | US$278.663 | US$57.958,68 | 305.346.957 UCN |
| 1000 |  Bitether BTR | US$0,004897 | 11,37% | -38,20% | US$277.860 | US$13.291,76 | 56.735.293 BTR |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.