Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CVCoin CVN | US$0,1244 | 2,36% | -6,92% | US$1.539.999 | US$504.181 | 12.380.890 CVN |
| 702 |  Niobium Coin NBC | US$0,03137 | 6,10% | 32,28% | US$1.539.585 | US$3.547,11 | 49.077.668 NBC |
| 703 |  Unification UND | US$0,03955 | 3,49% | -12,64% | US$1.538.306 | US$302.821 | 38.897.788 UND |
| 704 |  NewYorkCoin NYC | US$0,00001146 | 33,57% | -27,93% | US$1.535.885 | US$2.723,22 | 134.024.588.760 NYC |
| 705 |  KickToken KICK | US$0,0009350 | -3,69% | -18,67% | US$1.532.732 | US$140.289 | 1.639.264.214 KICK |
| 706 |  ERC20 ERC20 | US$0,03045 | 23,33% | 14,79% | US$1.522.520 | US$102.013 | 50.000.000 ERC20 |
| 707 |  Quasarcoin QAC | US$0,009005 | 22,41% | -4,76% | US$1.515.549 | US$2.450,74 | 168.307.224 QAC |
| 708 |  Bezop BEZ | US$0,02714 | -5,87% | -27,23% | US$1.511.410 | US$5.957,75 | 55.683.378 BEZ |
| 709 |  BiblePay BBP | US$0,0008705 | 18,13% | 26,35% | US$1.511.193 | US$247.101 | 1.735.923.007 BBP |
| 710 |  Primalbase Token PBT | US$1.196,22 | -0,42% | -6,37% | US$1.495.280 | US$21.908,49 | 1.250 PBT |
| 711 |  Spiking SPIKE | US$0,003374 | -4,47% | 58,27% | US$1.494.204 | US$256.447 | 442.894.598 SPIKE |
| 712 |  Liquidity Network LQD | US$0,03440 | -0,87% | -30,54% | US$1.490.589 | US$85.138,24 | 43.334.645 LQD |
| 713 |  Tidex Token TDX | US$0,1565 | -5,98% | -20,12% | US$1.487.534 | US$23.730,09 | 9.504.980 TDX |
| 714 |  eXPerience Chain XPC | US$0,00001631 | 1,68% | -12,57% | US$1.485.775 | US$93.965,95 | 91.090.814.961 XPC |
| 715 |  RevolutionVR RVR | US$0,007073 | -2,13% | -23,36% | US$1.485.351 | US$7.030,70 | 210.000.000 RVR |
| 716 |  Raven Protocol RAVEN | US$0,0008050 | 1,79% | -8,18% | US$1.479.439 | US$58.183,41 | 1.837.814.058 RAVEN |
| 717 |  ugChain UGC | US$0,002583 | 0,28% | -10,87% | US$1.469.335 | US$189.755 | 568.842.039 UGC |
| 718 |  Cryptopay CPAY | US$0,02141 | 11,16% | 5,72% | US$1.463.712 | US$702,18 | 68.353.823 CPAY |
| 719 |  W Green Pay WGP | US$0,2224 | 2,56% | 20,48% | US$1.460.615 | US$1.729.618 | 6.568.033 WGP |
| 720 |  MARK.SPACE MRK | US$0,001884 | -12,12% | -22,56% | US$1.458.000 | US$40.590,10 | 773.976.757 MRK |
| 721 |  EveryCoin EVY | US$0,0001545 | -5,06% | -61,13% | US$1.449.261 | US$360.016 | 9.380.000.000 EVY |
| 722 |  Spectre.ai Utility Token SXUT | US$0,05907 | 2,25% | 3,03% | US$1.448.916 | US$10.319,97 | 24.529.558 SXUT |
| 723 |  CEEK VR CEEK | US$0,002875 | 0,68% | -25,20% | US$1.443.209 | US$2.899,34 | 501.951.915 CEEK |
| 724 |  LIFE LIFE | US$0,00006153 | 31,39% | 38,19% | US$1.442.459 | US$51.536,47 | 23.442.468.688 LIFE |
| 725 |  DreamTeam Token DREAM | US$0,03989 | 2,66% | -2,32% | US$1.437.929 | US$2.153,99 | 36.051.315 DREAM |
| 726 |  Flash FLASH | US$0,001597 | -6,60% | -5,59% | US$1.437.117 | US$3.155,57 | 900.000.000 FLASH |
| 727 |  Curecoin CURE | US$0,05919 | -6,74% | 10,72% | US$1.433.734 | US$5.748,11 | 24.223.779 CURE |
| 728 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,007918 | -1,91% | -15,66% | US$1.430.786 | US$332.265 | 180.689.167 PLX |
| 729 |  EchoLink EKO | US$0,002862 | 5,37% | 2,47% | US$1.430.764 | US$113.787 | 500.000.000 EKO |
| 730 |  Neurotoken NTK | US$0,01810 | -6,66% | -4,13% | US$1.428.098 | US$2.036,15 | 78.906.618 NTK |
| 731 |  STK STK | US$0,004127 | -2,24% | -18,21% | US$1.419.426 | US$65.582,00 | 343.971.372 STK |
| 732 |  TE-FOOD TFD | US$0,002754 | -4,99% | -15,27% | US$1.413.668 | US$3.899,16 | 513.318.838 TFD |
| 733 |  Novacoin NVC | US$0,5971 | -6,39% | -1,38% | US$1.394.703 | US$1.207,69 | 2.335.757 NVC |
| 734 |  sUSD SUSD | US$1,02 | 1,95% | 1,74% | US$1.384.357 | US$30.592,46 | 1.363.212 SUSD |
| 735 |  NAGA NGC | US$0,01932 | 3,50% | -8,25% | US$1.383.674 | US$34.242,93 | 71.601.113 NGC |
| 736 |  Education Ecosystem LEDU | US$0,006330 | -2,17% | -4,56% | US$1.378.677 | US$12.853,00 | 217.789.857 LEDU |
| 737 |  Cardstack CARD | US$0,0005799 | -3,68% | -14,70% | US$1.375.195 | US$63.485,32 | 2.371.611.824 CARD |
| 738 |  Nework NKC | US$0,009294 | -4,55% | -7,54% | US$1.371.651 | US$78.663,01 | 147.586.172 NKC |
| 739 |  Bitcoin Interest BCI | US$0,07471 | 39,01% | 49,14% | US$1.369.175 | US$3.794,82 | 18.326.892 BCI |
| 740 |  VegaWallet Token VGW | US$0,1240 | 1,87% | 1,84% | US$1.359.259 | US$8.916,73 | 10.960.969 VGW |
| 741 |  Skychain SKCH | US$0,1786 | -11,18% | -23,89% | US$1.336.837 | US$2.328,31 | 7.485.311 SKCH |
| 742 |  Plair PLA | US$0,00006698 | -1,03% | -8,28% | US$1.330.093 | US$5.091,46 | 19.858.508.800 PLA |
| 743 |  ICE ROCK MINING ROCK2 | US$0,08449 | -42,33% | 6,08% | US$1.328.558 | US$94.183,60 | 15.724.272 ROCK2 |
| 744 |  IONChain IONC | US$0,01094 | 6,41% | -2,37% | US$1.325.321 | US$376.786 | 121.180.605 IONC |
| 745 |  Uquid Coin UQC | US$0,1318 | -5,28% | -6,67% | US$1.317.882 | US$125.038 | 10.000.000 UQC |
| 746 |  Rapids RPD | US$0,0001974 | 11,13% | 16,77% | US$1.314.842 | US$12.183,05 | 6.660.709.518 RPD |
| 747 |  Kuai Token KT | US$0,1381 | -2,54% | -1,73% | US$1.313.910 | US$9.165.426 | 9.512.850 KT |
| 748 |  Datum DAT | US$0,001308 | -4,34% | -7,61% | US$1.308.286 | US$114.980 | 1.000.435.124 DAT |
| 749 |  Ormeus Coin ORMEUS | US$0,03630 | -4,10% | -8,83% | US$1.303.404 | US$114.689 | 35.904.998 ORMEUS |
| 750 |  0xBitcoin 0xBTC | US$0,2678 | 7,11% | 13,80% | US$1.296.432 | US$1.070.466 | 4.840.400 0xBTC |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.