Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nucleus Vision NCASH | US$0,001280 | 1,58% | -9,25% | US$7.472.489 | US$527.551 | 5.837.923.023 NCASH |
| 352 |  Nectar NEC | US$0,09051 | -5,80% | 40,54% | US$7.453.866 | US$708,95 | 82.353.022 NEC |
| 353 |  Pillar PLR | US$0,02867 | -16,13% | -22,54% | US$7.435.611 | US$3.901,15 | 259.348.201 PLR |
| 354 |  DeepBrain Chain DBC | US$0,002300 | -3,48% | -14,38% | US$7.361.262 | US$192.699 | 3.200.000.000 DBC |
| 355 |  Streamr DATAcoin DATA | US$0,01086 | -3,21% | -9,78% | US$7.357.040 | US$99.203,19 | 677.154.514 DATA |
| 356 |  Cube AUTO | US$0,001081 | -1,56% | -9,85% | US$7.324.792 | US$34.325,21 | 6.774.940.000 AUTO |
| 357 |  Numeraire NMR | US$5,41 | 3,70% | -17,54% | US$7.303.029 | US$27.694,41 | 1.349.328 NMR |
| 358 |  Spectrecoin XSPEC | US$0,3251 | -6,25% | -10,77% | US$7.296.367 | US$3.746,83 | 22.445.451 XSPEC |
| 359 |  NaPoleonX NPX | US$0,3330 | -0,87% | -2,20% | US$7.284.983 | US$92.384,25 | 21.874.750 NPX |
| 360 |  All Sports SOC | US$0,004801 | 7,77% | -0,84% | US$7.201.105 | US$1.203.531 | 1.499.865.882 SOC |
| 361 |  Po.et POE | US$0,002288 | -6,41% | -20,45% | US$7.187.699 | US$149.901 | 3.141.592.653 POE |
| 362 |  Tarush TAS | US$0,001197 | -12,44% | -34,17% | US$7.182.968 | US$266.567 | 6.000.000.000 TAS |
| 363 |  Insolar XNS | US$0,2188 | -4,08% | -14,01% | US$7.111.941 | US$603.520 | 32.500.000 XNS |
| 364 |  Endor Protocol EDR | US$0,009189 | -1,89% | -11,88% | US$7.091.928 | US$1.364.200 | 771.819.907 EDR |
| 365 |  ZrCoin ZRC | US$1,55 | -4,00% | -6,22% | US$7.087.697 | US$67.240,32 | 4.562.147 ZRC |
| 366 |  AdEx ADX | US$0,09650 | -2,64% | -17,37% | US$7.085.711 | US$263.207 | 73.430.701 ADX |
| 367 |  Quantstamp QSP | US$0,01143 | 3,48% | -11,32% | US$7.058.168 | US$211.607 | 617.314.171 QSP |
| 368 |  Tokenomy TEN | US$0,03527 | -2,58% | -6,09% | US$7.053.743 | US$175.847 | 200.000.000 TEN |
| 369 |  TokenPay TPAY | US$0,4306 | 5,73% | -18,66% | US$6.986.343 | US$91.800,58 | 16.224.545 TPAY |
| 370 |  OST OST | US$0,01057 | -3,25% | -10,38% | US$6.951.870 | US$87.343,18 | 657.839.263 OST |
| 371 |  SmartMesh SMT | US$0,005150 | -1,53% | -15,89% | US$6.903.177 | US$45.043,70 | 1.340.519.343 SMT |
| 372 |  Steem Dollars SBD | US$0,8817 | -2,24% | -3,12% | US$6.894.363 | US$37.406,59 | 7.819.508 SBD |
| 373 |  POPCHAIN PCH | US$0,007794 | 36,77% | -13,18% | US$6.885.616 | US$38.579,16 | 883.413.384 PCH |
| 374 |  Metronome MET | US$0,7216 | 0,15% | -17,55% | US$6.805.424 | US$56.162,11 | 9.430.736 MET |
| 375 |  Bluzelle BLZ | US$0,03259 | -0,69% | -10,11% | US$6.801.174 | US$252.480 | 208.719.070 BLZ |
| 376 |  Gemini Dollar GUSD | US$0,9858 | -0,98% | -0,39% | US$6.776.532 | US$2.636.102 | 6.874.151 GUSD |
| 377 |  Viacoin VIA | US$0,2926 | -0,59% | -7,84% | US$6.773.880 | US$99.395,23 | 23.151.961 VIA |
| 378 |  BLOCKv VEE | US$0,002517 | -1,72% | -5,33% | US$6.700.329 | US$3.784,90 | 2.661.778.006 VEE |
| 379 |  Tael WABI | US$0,1160 | -2,24% | -3,49% | US$6.676.811 | US$185.363 | 57.557.387 WABI |
| 380 |  Scry.info DDD | US$0,01514 | -0,89% | -6,49% | US$6.663.789 | US$266.838 | 440.057.074 DDD |
| 381 |  Moss Coin MOC | US$0,02359 | -5,10% | -11,30% | US$6.658.185 | US$201.351 | 282.299.632 MOC |
| 382 |  Loki LOKI | US$0,1579 | 2,87% | -13,11% | US$6.639.068 | US$44.063,32 | 42.032.934 LOKI |
| 383 |  QunQun QUN | US$0,01029 | -4,34% | -7,95% | US$6.624.438 | US$463.371 | 644.080.168 QUN |
| 384 |  TERA TERA | US$0,007842 | 8,46% | -28,46% | US$6.624.251 | US$502.939 | 844.711.128 TERA |
| 385 |  Stakenet XSN | US$0,07611 | -10,83% | -15,81% | US$6.615.565 | US$208.116 | 86.920.307 XSN |
| 386 |  Bezant BZNT | US$0,01027 | -21,05% | -30,92% | US$6.588.496 | US$330.137 | 641.471.000 BZNT |
| 387 |  Artfinity AT | US$0,05528 | -1,54% | -8,65% | US$6.525.232 | US$2.591.893 | 118.032.413 AT |
| 388 |  BOX Token BOX | US$0,06534 | -3,93% | -10,54% | US$6.509.134 | US$34.605,41 | 99.616.638 BOX |
| 389 |  DMarket DMT | US$0,1134 | -3,80% | -8,46% | US$6.457.346 | US$143.787 | 56.921.773 DMT |
| 390 |  CWV Chain CWV | US$0,001865 | -2,32% | -4,75% | US$6.440.293 | US$465.387 | 3.452.745.230 CWV |
| 391 |  MultiVAC MTV | US$0,008040 | -5,81% | -4,51% | US$6.351.493 | US$352.667 | 790.000.000 MTV |
| 392 |  smARTOFGIVING AOG | US$0,1088 | 5,70% | 2,91% | US$6.328.062 | US$7.940,67 | 58.144.778 AOG |
| 393 |  MovieBloc MBL | US$0,001774 | -1,02% | -15,62% | US$6.326.094 | US$230.638 | 3.565.741.084 MBL |
| 394 |  OAX OAX | US$0,08411 | 0,26% | -11,27% | US$6.319.515 | US$143.493 | 75.130.082 OAX |
| 395 |  Bitcore BTX | US$0,3633 | 3,78% | 4,57% | US$6.272.394 | US$1.551,50 | 17.266.431 BTX |
| 396 |  WhiteCoin XWC | US$0,02505 | -27,05% | -31,74% | US$6.266.634 | US$134.580 | 250.183.629 XWC |
| 397 |  LockTrip LOC | US$0,4189 | -12,15% | -12,16% | US$6.263.056 | US$61.599,73 | 14.952.163 LOC |
| 398 |  Emercoin EMC | US$0,1410 | 1,61% | 28,95% | US$6.245.307 | US$20.144,94 | 44.290.507 EMC |
| 399 |  Quanta Utility Token QNTU | US$0,0002120 | -9,66% | -22,80% | US$6.207.808 | US$126.340 | 29.279.582.414 QNTU |
| 400 |  Genesis Vision GVT | US$1,39 | -1,83% | -11,20% | US$6.174.008 | US$254.669 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.