Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TrueChain TRUE | US$0,3802 | -1,81% | -6,10% | US$30.251.425 | US$15.045.495 | 79.575.543 TRUE |
| 152 |  Wixlar WIX | US$0,01224 | -17,43% | -23,65% | US$29.274.190 | US$712,00 | 2.391.125.788 WIX |
| 153 |  Harmony ONE | US$0,01168 | 0,70% | -8,86% | US$29.017.991 | US$25.435.842 | 2.483.718.127 ONE |
| 154 |  WaykiChain WICC | US$0,1509 | -0,09% | -7,09% | US$28.516.538 | US$2.266.298 | 189.000.000 WICC |
| 155 |  TomoChain TOMO | US$0,4522 | -6,10% | -9,18% | US$28.161.514 | US$2.082.443 | 62.274.550 TOMO |
| 156 |  MOAC MOAC | US$0,4491 | -1,97% | 7,13% | US$28.051.367 | US$11.305,33 | 62.463.334 MOAC |
| 157 |  Crypterium CRPT | US$0,3304 | -5,18% | -4,33% | US$28.031.208 | US$1.013.082 | 84.845.379 CRPT |
| 158 |  Aion AION | US$0,08334 | -0,40% | -6,42% | US$28.015.668 | US$745.118 | 336.165.810 AION |
| 159 |  Ark ARK | US$0,2459 | -2,05% | -12,81% | US$27.893.299 | US$546.966 | 113.443.488 ARK |
| 160 |  Kyber Network KNC | US$0,1660 | -1,52% | -6,41% | US$27.866.371 | US$1.683.200 | 167.919.160 KNC |
| 161 |  GreenPower GRN | US$0,008526 | -9,80% | -15,47% | US$27.554.308 | US$99.498,80 | 3.231.699.360 GRN |
| 162 |  AgaveCoin AGVC | US$0,07048 | -0,04% | -5,86% | US$27.530.004 | US$25.250,81 | 390.619.593 AGVC |
| 163 |  Orbs ORBS | US$0,01474 | -3,11% | -14,01% | US$27.275.188 | US$234.529 | 1.849.849.166 ORBS |
| 164 |  Bancor BNT | US$0,4327 | -2,61% | -9,66% | US$27.234.985 | US$426.630 | 62.946.759 BNT |
| 165 |  U Network UUU | US$0,002703 | -4,01% | -69,28% | US$27.026.766 | US$5.455.930 | 10.000.000.000 UUU |
| 166 |  Loom Network LOOM | US$0,03334 | -3,58% | -6,38% | US$26.768.533 | US$696.896 | 802.907.321 LOOM |
| 167 |  Bitcoin 2 BTC2 | US$1,52 | 15,32% | -0,82% | US$26.407.525 | US$684,64 | 17.356.434 BTC2 |
| 168 |  Silverway SLV | US$0,2620 | -30,35% | -63,65% | US$26.203.211 | US$6.390.934 | 100.000.000 SLV |
| 169 |  Function X FX | US$0,2889 | -2,47% | -19,48% | US$26.137.224 | US$671.193 | 90.466.806 FX |
| 170 |  Bit-Z Token BZ | US$0,1929 | -1,38% | 0,04% | US$26.006.085 | US$17.287.054 | 134.839.996 BZ |
| 171 |  Theta Fuel TFUEL | US$0,006731 | -5,38% | 4,36% | US$25.834.256 | US$1.059.581 | 3.838.301.572 TFUEL |
| 172 |  Chiliz CHZ | US$0,007709 | -3,99% | -18,36% | US$25.761.948 | US$987.455 | 3.341.995.514 CHZ |
| 173 |  Celer Network CELR | US$0,008494 | 0,82% | -9,57% | US$25.686.162 | US$6.544.645 | 3.024.044.341 CELR |
| 174 |  Power Ledger POWR | US$0,06195 | -2,58% | -7,95% | US$25.623.402 | US$937.546 | 413.600.286 POWR |
| 175 |  Eidoo EDO | US$0,4780 | 0,02% | -3,84% | US$25.336.176 | US$314.317 | 53.001.918 EDO |
| 176 |  Wanchain WAN | US$0,2386 | -2,46% | -3,18% | US$25.323.458 | US$1.676.030 | 106.152.493 WAN |
| 177 |  CyberMiles CMT | US$0,03135 | -2,12% | -15,12% | US$25.078.984 | US$1.994.890 | 800.000.000 CMT |
| 178 |  Telcoin TEL | US$0,0006520 | -1,86% | -5,76% | US$24.897.629 | US$250.993 | 38.184.744.221 TEL |
| 179 |  Ignis IGNIS | US$0,03218 | -3,44% | -12,73% | US$24.496.974 | US$1.080.071 | 761.143.950 IGNIS |
| 180 |  LINA LINA | US$0,09140 | -2,43% | -6,41% | US$24.223.294 | US$857.656 | 265.030.682 LINA |
| 181 |  Bread BRD | US$0,2690 | -5,31% | 0,28% | US$23.866.681 | US$296.522 | 88.733.978 BRD |
| 182 |  Hyperion HYN | US$0,07431 | -6,47% | 1,85% | US$23.539.606 | US$669.252 | 316.765.917 HYN |
| 183 |  Valor Token VALOR | US$1,17 | -9,29% | -22,92% | US$23.386.363 | US$2.506.836 | 20.036.000 VALOR |
| 184 |  CRYPTO20 C20 | US$0,5777 | -1,70% | -5,33% | US$23.325.750 | US$8.815,27 | 40.375.436 C20 |
| 185 |  UnlimitedIP UIP | US$0,01873 | -9,55% | -30,52% | US$23.148.518 | US$1.144.478 | 1.236.152.840 UIP |
| 186 |  Apollo Currency APL | US$0,001563 | 2,10% | -13,32% | US$22.946.690 | US$679.952 | 14.685.096.531 APL |
| 187 |  Aragon ANT | US$0,7525 | -3,70% | -6,43% | US$22.541.767 | US$7.782,99 | 29.956.794 ANT |
| 188 |  Arcblock ABT | US$0,2259 | 1,18% | -7,06% | US$22.264.873 | US$3.818.092 | 98.554.305 ABT |
| 189 |  BitcoinHD BHD | US$13,09 | -1,06% | -7,25% | US$22.165.511 | US$7.719.684 | 1.693.325 BHD |
| 190 |  BHPCoin BHP | US$1,26 | -0,52% | -6,98% | US$22.005.400 | US$3.479.816 | 17.515.112 BHP |
| 191 |  IoTeX IOTX | US$0,005310 | -0,83% | -7,10% | US$21.877.511 | US$564.371 | 4.120.000.000 IOTX |
| 192 |  Nxt NXT | US$0,02140 | -4,41% | -7,18% | US$21.382.590 | US$1.072.579 | 998.999.942 NXT |
| 193 |  CasinoCoin CSC | US$0,0005433 | -1,21% | 21,59% | US$21.196.524 | US$30.708,31 | 39.015.843.029 CSC |
| 194 |  DAPS Coin DAPS | US$0,0004026 | -1,66% | 8,37% | US$21.171.271 | US$27.760,23 | 52.586.828.002 DAPS |
| 195 |  Obyte GBYTE | US$29,36 | 6,24% | 9,60% | US$20.656.609 | US$3.818,94 | 703.558 GBYTE |
| 196 |  BitCapitalVendor BCV | US$0,02396 | -2,71% | 3,33% | US$20.546.838 | US$784.565 | 857.599.995 BCV |
| 197 |  iExec RLC RLC | US$0,2552 | -1,04% | -14,91% | US$20.437.553 | US$107.444 | 80.070.793 RLC |
| 198 |  RealTract RET | US$0,001926 | -7,18% | -31,79% | US$20.415.723 | US$234.748 | 10.600.000.000 RET |
| 199 |  PIVX PIVX | US$0,3508 | -3,21% | -14,22% | US$19.920.296 | US$269.861 | 56.781.166 PIVX |
| 200 |  Storj STORJ | US$0,1448 | -3,25% | -9,09% | US$19.663.958 | US$1.459.704 | 135.787.439 STORJ |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.