Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EDUCare EKT | US$0,1531 | 1,80% | 12,03% | US$133.629.921 | US$6.156.882 | 872.704.676 EKT |
| 52 |  Waves WAVES | US$1,29 | -1,96% | -5,41% | US$128.558.642 | US$10.086.356 | 100.000.000 WAVES |
| 53 |  Holo HOT | US$0,0009643 | -1,42% | -1,54% | US$128.461.925 | US$5.705.157 | 133.214.575.156 HOT |
| 54 |  Lambda LAMB | US$0,1988 | 7,24% | 0,03% | US$123.485.474 | US$52.104.328 | 621.294.336 LAMB |
| 55 |  Aurora AOA | US$0,01853 | 2,38% | -4,25% | US$121.241.110 | US$3.987.963 | 6.542.330.148 AOA |
| 56 |  Bytecoin BCN | US$0,0006524 | -1,14% | 11,18% | US$120.085.258 | US$14.802,89 | 184.066.828.814 BCN |
| 57 |  Augur REP | US$10,73 | -2,46% | -2,39% | US$118.042.157 | US$6.031.792 | 11.000.000 REP |
| 58 |  BitShares BTS | US$0,04250 | -0,49% | -5,20% | US$116.415.362 | US$3.369.649 | 2.739.490.000 BTS |
| 59 |  MonaCoin MONA | US$1,77 | -1,65% | -7,71% | US$116.237.792 | US$1.402.701 | 65.729.675 MONA |
| 60 |  Pundi X NPXS | US$0,0004908 | -3,16% | -10,93% | US$115.319.094 | US$3.346.836 | 234.971.468.515 NPXS |
| 61 |  DigiByte DGB | US$0,009437 | -2,19% | -8,61% | US$114.601.274 | US$1.129.705 | 12.143.770.786 DGB |
| 62 |  Mixin XIN | US$242,26 | -2,58% | 9,10% | US$110.564.190 | US$93.536,08 | 456.382 XIN |
| 63 |  0x ZRX | US$0,1818 | -3,60% | -9,11% | US$109.157.428 | US$10.736.772 | 600.389.990 ZRX |
| 64 |  THETA THETA | US$0,1236 | -1,92% | -3,03% | US$107.578.464 | US$1.932.235 | 870.502.690 THETA |
| 65 |  Karatgold Coin KBC | US$0,02530 | -1,94% | -19,60% | US$106.555.772 | US$3.016.270 | 4.211.851.362 KBC |
| 66 |  IOST IOST | US$0,008741 | -2,16% | -7,57% | US$105.018.575 | US$18.114.266 | 12.013.965.609 IOST |
| 67 |  Komodo KMD | US$0,8878 | -4,02% | -2,77% | US$102.491.033 | US$3.720.946 | 115.440.054 KMD |
| 68 |  ETERNAL TOKEN XET | US$1,07 | -10,98% | -19,46% | US$100.097.707 | US$126.783 | 93.470.000 XET |
| 69 |  Insight Chain INB | US$0,2838 | -2,75% | -6,43% | US$99.312.708 | US$6.085.339 | 349.902.689 INB |
| 70 |  ICON ICX | US$0,2007 | -0,36% | -14,82% | US$98.431.908 | US$7.787.166 | 490.453.304 ICX |
| 71 |  Quant QNT | US$8,13 | -3,42% | -15,43% | US$98.171.595 | US$3.577.846 | 12.072.738 QNT |
| 72 |  Bytom BTM | US$0,09750 | 1,20% | -12,15% | US$97.739.080 | US$9.643.207 | 1.002.499.275 BTM |
| 73 |  ABBC Coin ABBC | US$0,1726 | -17,42% | -4,30% | US$95.692.938 | US$59.498.808 | 554.307.766 ABBC |
| 74 |  Siacoin SC | US$0,002213 | -6,07% | -15,20% | US$92.544.492 | US$1.057.478 | 41.817.047.634 SC |
| 75 |  HyperCash HC | US$2,10 | -4,09% | -14,10% | US$91.540.445 | US$3.076.146 | 43.529.781 HC |
| 76 |  Nash Exchange NEX | US$2,52 | -4,97% | -18,56% | US$91.375.220 | US$1.997.710 | 36.196.678 NEX |
| 77 |  GXChain GXC | US$1,30 | -8,25% | -24,82% | US$84.574.823 | US$7.708.069 | 65.000.000 GXC |
| 78 |  Qubitica QBIT | US$40,45 | -1,12% | -8,83% | US$84.355.557 | US$235.316 | 2.085.316 QBIT |
| 79 |  Ren REN | US$0,1043 | -6,28% | -17,93% | US$82.968.339 | US$3.941.517 | 795.594.931 REN |
| 80 |  MaidSafeCoin MAID | US$0,1773 | -9,85% | 1,90% | US$80.253.756 | US$352.887 | 452.552.412 MAID |
| 81 |  Single Collateral DAI SAI | US$1,00 | 0,49% | 0,14% | US$79.017.530 | US$9.056.642 | 78.734.619 SAI |
| 82 |  Flexacoin FXC | US$0,003764 | 3,09% | -1,32% | US$76.293.851 | US$9.303,42 | 20.267.695.749 FXC |
| 83 |  Zilliqa ZIL | US$0,008782 | -0,52% | -5,93% | US$76.290.913 | US$10.174.795 | 8.687.360.058 ZIL |
| 84 |  Verge XVG | US$0,004758 | -6,64% | -13,79% | US$75.549.624 | US$923.773 | 15.878.291.239 XVG |
| 85 |  NEXT NET | US$1,49 | -3,31% | 12,17% | US$74.945.702 | US$4.095.835 | 50.269.268 NET |
| 86 |  Aeternity AE | US$0,2661 | -1,70% | -9,17% | US$74.145.878 | US$9.182.945 | 278.623.669 AE |
| 87 |  Status SNT | US$0,01942 | -3,81% | -4,01% | US$67.405.486 | US$12.865.597 | 3.470.483.788 SNT |
| 88 |  ZB Token ZB | US$0,4076 | -4,17% | 16,32% | US$66.527.172 | US$69.422.041 | 163.198.810 ZB |
| 89 |  Waltonchain WTC | US$1,54 | -0,75% | -8,69% | US$65.116.195 | US$3.156.592 | 42.146.962 WTC |
| 90 |  Steem STEEM | US$0,1886 | -2,80% | -9,11% | US$64.215.423 | US$449.415 | 340.406.052 STEEM |
| 91 |  Metaverse ETP ETP | US$0,8711 | 2,89% | 2,91% | US$63.205.498 | US$5.250.975 | 72.560.555 ETP |
| 92 |  Bitbook Gambling BXK | US$0,1709 | -4,84% | -9,66% | US$62.941.815 | US$812.590 | 368.387.491 BXK |
| 93 |  RSK Infrastructure Framework RIF | US$0,1301 | -6,50% | -5,71% | US$62.172.407 | US$487.375 | 477.980.957 RIF |
| 94 |  1irstcoin FST | US$2,77 | -11,49% | -50,57% | US$61.244.175 | US$176.718 | 22.085.000 FST |
| 95 |  Zcoin XZC | US$7,45 | -4,19% | -8,95% | US$60.638.995 | US$1.547.278 | 8.143.868 XZC |
| 96 |  Japan Content Token JCT | US$0,2046 | 2,83% | -7,81% | US$59.975.540 | US$311.398 | 293.150.782 JCT |
| 97 |  VestChain VEST | US$0,008334 | -7,67% | -12,78% | US$58.992.085 | US$45.586,62 | 7.078.400.000 VEST |
| 98 |  WAX WAXP | US$0,06208 | 3,64% | 7,83% | US$58.526.743 | US$627.043 | 942.821.662 WAXP |
| 99 |  Ardor ARDR | US$0,05793 | -1,53% | -8,56% | US$57.871.497 | US$238.651 | 998.999.495 ARDR |
| 100 |  MCO MCO | US$3,65 | -5,71% | -8,07% | US$57.678.822 | US$4.132.330 | 15.793.831 MCO |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.