Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Golem GNT | US$0,05613 | -1,71% | 0,80% | US$54.133.967 | US$831.734 | 964.450.000 GNT |
| 102 |  Clipper Coin CCC | US$0,01428 | 13,96% | 3,91% | US$53.915.819 | US$18.983,94 | 3.775.570.996 CCC |
| 103 |  Enjin Coin ENJ | US$0,06805 | -3,80% | -7,03% | US$52.817.804 | US$2.808.404 | 776.132.281 ENJ |
| 104 |  Maximine Coin MXM | US$0,03196 | 1,58% | -1,32% | US$52.708.014 | US$3.043.453 | 1.649.000.000 MXM |
| 105 |  XMax XMX | US$0,002947 | -4,07% | -12,62% | US$51.445.238 | US$724.320 | 17.454.618.689 XMX |
| 106 |  Grin GRIN | US$2,79 | -2,43% | -10,18% | US$50.517.052 | US$34.819.138 | 18.101.460 GRIN |
| 107 |  ODEM ODE | US$0,2097 | -0,23% | 1,95% | US$48.250.053 | US$743.451 | 230.043.504 ODE |
| 108 |  Cryptoindex.com 100 CIX100 | US$0,7950 | -3,31% | -6,09% | US$47.852.765 | US$90.813,44 | 60.189.642 CIX100 |
| 109 |  Elastos ELA | US$2,95 | -4,40% | -9,54% | US$46.895.643 | US$5.067.014 | 15.876.655 ELA |
| 110 |  Nexo NEXO | US$0,08331 | -0,50% | -6,49% | US$46.654.281 | US$5.904.990 | 560.000.011 NEXO |
| 111 |  aelf ELF | US$0,08874 | 0,76% | -17,52% | US$44.352.916 | US$16.492.831 | 499.780.000 ELF |
| 112 |  Digitex Futures DGTX | US$0,05810 | 16,92% | 43,08% | US$44.150.239 | US$1.876.165 | 759.889.226 DGTX |
| 113 |  Ecoreal Estate ECOREAL | US$0,2080 | 1,04% | 0,52% | US$43.644.357 | US$24.614,15 | 209.840.084 ECOREAL |
| 114 |  FTX Token FTT | US$1,72 | -9,38% | -13,05% | US$43.037.376 | US$3.769.508 | 25.000.000 FTT |
| 115 |  DigixDAO DGD | US$21,51 | -5,99% | 2,11% | US$43.029.343 | US$824.575 | 2.000.000 DGD |
| 116 |  SOLVE SOLVE | US$0,1308 | -2,61% | -16,82% | US$42.776.819 | US$555.642 | 327.124.058 SOLVE |
| 117 |  Decentraland MANA | US$0,04038 | 0,92% | 3,59% | US$42.405.735 | US$6.206.812 | 1.050.141.509 MANA |
| 118 |  Electroneum ETN | US$0,004249 | -6,43% | -14,10% | US$41.518.571 | US$166.183 | 9.772.109.589 ETN |
| 119 |  Stratis STRAT | US$0,4134 | -2,51% | -13,97% | US$41.106.251 | US$1.028.891 | 99.444.666 STRAT |
| 120 |  Horizen ZEN | US$5,64 | -3,56% | -17,81% | US$40.007.488 | US$2.091.702 | 7.099.513 ZEN |
| 121 |  Revain R | US$0,08257 | -6,13% | -9,92% | US$40.000.802 | US$1.561.950 | 484.450.000 R |
| 122 |  Project Pai PAI | US$0,02738 | -2,66% | -10,90% | US$39.866.620 | US$1.088.661 | 1.456.173.105 PAI |
| 123 |  ReddCoin RDD | US$0,001317 | 3,16% | 6,61% | US$37.952.464 | US$252.389 | 28.808.713.174 RDD |
| 124 |  Nebulas NAS | US$0,7678 | -3,18% | -13,14% | US$37.335.174 | US$3.552.596 | 48.627.715 NAS |
| 125 |  Proton Token PTT | US$0,004646 | -1,22% | -8,44% | US$37.169.934 | US$926.920 | 8.000.009.099 PTT |
| 126 |  QASH QASH | US$0,1054 | -0,70% | -6,43% | US$36.879.984 | US$201.036 | 350.000.000 QASH |
| 127 |  Atlas Protocol ATP | US$0,01425 | -1,97% | 19,65% | US$36.719.292 | US$2.192.235 | 2.576.065.703 ATP |
| 128 |  Fetch.ai FET | US$0,07637 | -1,30% | -7,80% | US$36.620.937 | US$3.115.611 | 479.549.646 FET |
| 129 |  Litex LXT | US$0,04460 | 15,55% | 36,67% | US$36.576.026 | US$6.828.410 | 819.999.981 LXT |
| 130 |  LATOKEN LA | US$0,09571 | -0,20% | -0,78% | US$36.379.495 | US$2.100.001 | 380.104.462 LA |
| 131 |  Matic Network MATIC | US$0,01651 | -1,19% | 0,45% | US$35.903.542 | US$47.190.665 | 2.175.190.262 MATIC |
| 132 |  STASIS EURO EURS | US$1,12 | -0,03% | -0,21% | US$35.778.879 | US$134.396 | 31.979.207 EURS |
| 133 |  Dent DENT | US$0,0004876 | -1,66% | -9,26% | US$35.693.595 | US$354.417 | 73.205.838.994 DENT |
| 134 |  QuarkChain QKC | US$0,01685 | -2,39% | -4,94% | US$35.612.583 | US$2.449.804 | 2.113.716.585 QKC |
| 135 |  Synthetix Network Token SNX | US$0,2894 | -3,71% | 10,26% | US$35.589.015 | US$51.034,14 | 122.982.274 SNX |
| 136 |  Buggyra Coin Zero BCZERO | US$0,01762 | -2,07% | -4,92% | US$35.435.118 | US$40.266,82 | 2.010.775.988 BCZERO |
| 137 |  IPChain IPC | US$0,4511 | -5,26% | 14,35% | US$35.257.502 | US$2.894.753 | 78.151.497 IPC |
| 138 |  Loopring LRC | US$0,03918 | -3,31% | -1,92% | US$35.032.400 | US$4.182.563 | 894.109.451 LRC |
| 139 |  Santiment Network Token SAN | US$0,5590 | -6,35% | -12,56% | US$35.029.485 | US$13.475,21 | 62.660.371 SAN |
| 140 |  CryptoVerificationCoin CVCC | US$59,97 | -4,48% | -5,77% | US$33.815.328 | US$79.797,26 | 563.842 CVCC |
| 141 |  Beam BEAM | US$1,07 | 0,18% | -6,93% | US$33.749.909 | US$85.929.754 | 31.634.640 BEAM |
| 142 |  Fantom FTM | US$0,01823 | -5,53% | -18,59% | US$33.063.100 | US$3.404.961 | 1.813.658.595 FTM |
| 143 |  Populous PPT | US$0,6112 | -4,03% | -7,13% | US$32.549.098 | US$1.650.965 | 53.252.246 PPT |
| 144 |  Factom FCT | US$3,20 | -2,95% | -20,56% | US$31.027.955 | US$232.681 | 9.695.796 FCT |
| 145 |  Fusion FSN | US$0,9365 | -4,51% | -9,87% | US$31.019.330 | US$7.062.042 | 33.122.973 FSN |
| 146 |  RChain RHOC | US$0,08250 | 9,95% | -12,48% | US$30.836.469 | US$74.496,10 | 373.789.868 RHOC |
| 147 |  Bibox Token BIX | US$0,2836 | -1,25% | 9,95% | US$30.747.598 | US$18.529.765 | 108.417.395 BIX |
| 148 |  NULS NULS | US$0,4209 | -3,05% | -16,55% | US$30.659.053 | US$1.969.564 | 72.846.455 NULS |
| 149 |  Newton NEW | US$0,002566 | -1,47% | 1,83% | US$30.658.350 | US$4.166.186 | 11.948.333.332 NEW |
| 150 |  Enigma ENG | US$0,4063 | -1,24% | -9,41% | US$30.405.035 | US$392.589 | 74.836.171 ENG |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.