Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Raiden Network Token RDN | US$0,1971 | -0,82% | -7,78% | US$9.969.680 | US$471.077 | 50.593.936 RDN |
| 302 |  Mindexcoin MIC | US$0,01457 | -4,34% | 1,79% | US$9.959.540 | US$1.550.959 | 683.595.545 MIC |
| 303 |  TokenClub TCT | US$0,02064 | 3,11% | 8,39% | US$9.939.023 | US$386.348 | 481.425.335 TCT |
| 304 |  Wagerr WGR | US$0,04855 | -6,65% | -32,58% | US$9.933.398 | US$13.056,83 | 204.604.933 WGR |
| 305 |  Aencoin AEN | US$0,03745 | 1,18% | -11,39% | US$9.799.657 | US$134.503 | 261.681.828 AEN |
| 306 |  VeriBlock VBK | US$0,01970 | -3,97% | -6,44% | US$9.741.715 | US$12.039,52 | 494.534.746 VBK |
| 307 |  Tripio TRIO | US$0,002656 | -3,83% | -6,26% | US$9.735.618 | US$2.256.184 | 3.665.070.012 TRIO |
| 308 |  Cosmo Coin COSM | US$0,01425 | -1,56% | -8,46% | US$9.561.632 | US$654.727 | 670.780.889 COSM |
| 309 |  Everus EVR | US$0,02087 | -13,93% | 4,76% | US$9.530.695 | US$3.348,19 | 456.601.596 EVR |
| 310 |  FLO FLO | US$0,06239 | -1,30% | 17,75% | US$9.480.771 | US$27.201,48 | 151.958.172 FLO |
| 311 |  WeOwn CHX | US$0,1192 | -7,77% | -8,21% | US$9.463.722 | US$1.694.539 | 79.412.586 CHX |
| 312 |  FOAM FOAM | US$0,03362 | -14,31% | -24,81% | US$9.450.825 | US$26.051,53 | 281.106.407 FOAM |
| 313 |  THEKEY TKY | US$0,001864 | -3,51% | 2,68% | US$9.429.997 | US$23.844,44 | 5.060.038.287 TKY |
| 314 |  Divi DIVI | US$0,007819 | 3,32% | 8,45% | US$9.279.511 | US$159.024 | 1.186.819.534 DIVI |
| 315 |  Restart Energy MWAT MWAT | US$0,02049 | 5,97% | 25,25% | US$9.276.597 | US$73.608,52 | 452.750.000 MWAT |
| 316 |  Zel ZEL | US$0,1269 | 12,72% | -5,85% | US$9.245.563 | US$763.264 | 72.861.500 ZEL |
| 317 |  Burst BURST | US$0,004460 | -2,62% | -25,47% | US$9.172.073 | US$12.445,92 | 2.056.325.493 BURST |
| 318 |  Request REQ | US$0,01256 | -4,99% | -16,01% | US$9.168.927 | US$304.017 | 729.893.158 REQ |
| 319 |  Voyager Token VGX | US$0,09381 | -4,00% | -12,52% | US$9.157.743 | US$223.374 | 97.621.898 VGX |
| 320 |  IntelliShare INE | US$0,05292 | -9,12% | -3,91% | US$9.093.391 | US$475.868 | 171.834.297 INE |
| 321 |  Hydro HYDRO | US$0,0008613 | -11,55% | 20,57% | US$9.046.858 | US$245.711 | 10.503.999.061 HYDRO |
| 322 |  GoChain GO | US$0,01176 | 8,12% | -4,57% | US$8.984.040 | US$217.467 | 764.131.444 GO |
| 323 |  Metrix Coin MRX | US$0,0006528 | 15,36% | 38,33% | US$8.957.322 | US$53.273,48 | 13.721.135.843 MRX |
| 324 |  PumaPay PMA | US$0,0003944 | 1,53% | 1,74% | US$8.932.303 | US$23.404,16 | 22.649.131.265 PMA |
| 325 |  Neblio NEBL | US$0,6014 | -4,79% | -13,60% | US$8.879.063 | US$314.630 | 14.762.774 NEBL |
| 326 |  Litecoin Cash LCC | US$0,01375 | -10,90% | -9,90% | US$8.799.770 | US$112.872 | 639.925.707 LCC |
| 327 |  doc.com Token MTC | US$0,01229 | -8,29% | -26,62% | US$8.682.557 | US$102.546 | 706.285.687 MTC |
| 328 |  Credits CS | US$0,05285 | -4,38% | 5,03% | US$8.670.924 | US$1.010.956 | 164.051.589 CS |
| 329 |  VITE VITE | US$0,02080 | -0,79% | -24,50% | US$8.637.424 | US$730.713 | 415.162.655 VITE |
| 330 |  Time New Bank TNB | US$0,003104 | -2,11% | -6,59% | US$8.579.248 | US$231.280 | 2.764.277.210 TNB |
| 331 |  Morpheus.Network MRPH | US$0,2659 | -4,57% | -12,71% | US$8.574.981 | US$353.675 | 32.242.869 MRPH |
| 332 |  MediBloc MED | US$0,002868 | -1,66% | 7,32% | US$8.508.763 | US$3.251,32 | 2.966.384.100 MED |
| 333 |  TaaS TAAS | US$1,04 | -10,74% | -10,50% | US$8.487.854 | US$832,39 | 8.146.001 TAAS |
| 334 |  SALT SALT | US$0,1052 | -3,90% | -15,76% | US$8.446.991 | US$87.240,96 | 80.283.637 SALT |
| 335 |  OTOCASH OTO | US$0,3942 | -3,53% | -25,34% | US$8.403.502 | US$68.911,63 | 21.315.864 OTO |
| 336 |  bitCNY BITCNY | US$0,1424 | -0,17% | -0,98% | US$8.215.465 | US$216.547.288 | 57.686.400 BITCNY |
| 337 |  Ripio Credit Network RCN | US$0,01606 | -3,72% | -7,98% | US$8.144.103 | US$232.420 | 507.139.428 RCN |
| 338 |  Pepe Cash PEPECASH | US$0,01149 | 0,02% | -4,62% | US$8.064.834 | US$4.542,43 | 701.884.009 PEPECASH |
| 339 |  SmartCash SMART | US$0,005673 | -1,48% | 10,99% | US$8.020.182 | US$69.883,32 | 1.413.859.298 SMART |
| 340 |  BlockStamp BST | US$0,4367 | -1,01% | 2,52% | US$8.016.495 | US$1.023.601 | 18.358.839 BST |
| 341 |  IDEX IDEX | US$0,01815 | -8,95% | -26,77% | US$7.995.573 | US$7.753,76 | 440.647.745 IDEX |
| 342 |  DATA DTA | US$0,0008400 | 5,25% | -5,20% | US$7.969.757 | US$496.648 | 9.487.493.344 DTA |
| 343 |  NavCoin NAV | US$0,1209 | 12,13% | -0,81% | US$7.960.751 | US$355.969 | 65.872.410 NAV |
| 344 |  Morpheus Labs MITX | US$0,02220 | 2,27% | -7,31% | US$7.735.233 | US$1.410.852 | 348.379.945 MITX |
| 345 |  Cashaa CAS | US$0,01012 | -2,73% | 0,00% | US$7.660.513 | US$4.442,62 | 756.876.542 CAS |
| 346 |  Dropil DROP | US$0,0003364 | -5,77% | -13,04% | US$7.649.300 | US$631.513 | 22.737.192.687 DROP |
| 347 |  Cryptaur CPT | US$0,0008538 | -2,98% | -15,46% | US$7.639.711 | US$379.831 | 8.947.727.134 CPT |
| 348 |  Propy PRO | US$0,1582 | 2,89% | -10,91% | US$7.509.065 | US$85.295,66 | 47.473.486 PRO |
| 349 |  Dero DERO | US$0,9337 | -2,49% | -17,63% | US$7.484.859 | US$759.465 | 8.016.578 DERO |
| 350 |  Matrix AI Network MAN | US$0,04106 | -5,88% | -19,27% | US$7.481.426 | US$253.012 | 182.186.764 MAN |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.