Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SDUSD SDUSD | US$0,9695 | 3,11% | 7,81% | - | US$7.625,81 | - |
| 1952 |  Countinghouse CHT | US$0,8422 | 0,69% | 7,05% | - | US$11.200,58 | - |
| 1953 |  DigiFinexToken DFT | US$0,8348 | 0,38% | 11,39% | - | US$28.227.277 | - |
| 1954 |  FuturoCoin FTO | US$0,5242 | -5,02% | -26,64% | - | US$456.886 | - |
| 1955 |  NOIZ NOIZ | US$0,5150 | -4,74% | -14,23% | - | US$25.595,81 | - |
| 1956 |  CARAT CARAT | US$0,4814 | 0,62% | -12,63% | - | US$41.179,73 | - |
| 1957 |  Dexter G DXG | US$0,4641 | -71,12% | -58,34% | - | - | - |
| 1958 |  Monero Classic XMC | US$0,4474 | -7,54% | -22,24% | - | US$4.288,05 | - |
| 1959 |  Wiki Token WIKI | US$0,4249 | 1,59% | -46,98% | - | US$12,86 | - |
| 1960 |  Rocket Pool RPL | US$0,3959 | -0,16% | -25,68% | - | US$1.979,51 | - |
| 1961 |  IZIChain IZI | US$0,3421 | 10,75% | -4,34% | - | US$133.443 | - |
| 1962 |  CK USD CKUSD | US$0,3374 | 2,97% | -14,40% | - | - | - |
| 1963 |  Agoras Tokens AGRS | US$0,2973 | -2,91% | 4,52% | - | US$17.091,90 | - |
| 1964 |  Merebel MERI | US$0,2921 | -3,17% | -23,95% | - | US$862,74 | - |
| 1965 |  B91 B91 | US$0,2881 | 0,14% | 2,11% | - | US$8.644.520 | - |
| 1966 |  Thar Token THAR | US$0,2765 | 0,00% | 0,00% | - | US$7.187,16 | - |
| 1967 |  IOU IOUX | US$0,2678 | 1,87% | -13,06% | - | US$146.388 | - |
| 1968 |  MINDOL MIN | US$0,2569 | -0,67% | -41,38% | - | US$1.740.604 | - |
| 1969 |  Brazilian Digital Token BRZ | US$0,2501 | 3,41% | -0,37% | - | US$2.308,16 | - |
| 1970 |  DUO Network Token DUO | US$0,2487 | 3,44% | -19,58% | - | US$779.950 | - |
| 1971 |  GlitzKoin GTN | US$0,2479 | 2,39% | 0,04% | - | US$1.246.775 | - |
| 1972 |  Netrum NTR | US$0,2448 | 19,91% | -76,72% | - | US$1.277,57 | - |
| 1973 |  Prometeus PROM | US$0,1999 | 5,52% | -34,41% | - | US$68.321,11 | - |
| 1974 |  FToken FT | US$0,1783 | 4,06% | 0,16% | - | - | - |
| 1975 |  Jewel JWL | US$0,1783 | -2,36% | -7,31% | - | US$198.991 | - |
| 1976 |  Ontology Gas ONG | US$0,1770 | -5,49% | -18,51% | - | US$5.508.235 | - |
| 1977 |  InnovaMinex MINX | US$0,1688 | 132,68% | 96,22% | - | US$103.591 | - |
| 1978 |  Storjcoin X SJCX | US$0,1659 | 9,78% | 9,91% | - | US$1,66 | - |
| 1979 |  Super Zero SERO | US$0,1595 | 2,78% | -28,38% | - | US$2.028.449 | - |
| 1980 |  Gosama GOS | US$0,1548 | 0,11% | -16,60% | - | US$328.981 | - |
| 1981 |  Consentium CSM | US$0,1516 | -4,46% | -22,62% | - | US$80.081,49 | - |
| 1982 |  bitCEO BCEO | US$0,1440 | 5,59% | -12,04% | - | US$150.873 | - |
| 1983 |  FNB Protocol FNB | US$0,1360 | 5,86% | 4,07% | - | US$1.327.109 | - |
| 1984 |  Blockburn BURN | US$0,1302 | -12,31% | -15,30% | - | US$3.364,26 | - |
| 1985 |  Airline & Life Networking Token ALLN | US$0,1292 | -23,52% | -35,32% | - | US$23.930,16 | - |
| 1986 |  BitMax Token BTMX | US$0,1150 | 1,88% | 0,67% | - | US$8.054.863 | - |
| 1987 |  Dragon Coins DRG | US$0,1053 | -4,47% | -22,80% | - | US$13.195,23 | - |
| 1988 |  1X2 COIN 1X2 | US$0,1031 | 5,35% | -14,77% | - | US$1.679,00 | - |
| 1989 |  BQT BQTX | US$0,1030 | -7,26% | -18,11% | - | US$5.166.720 | - |
| 1990 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09906 | -3,22% | -16,81% | - | US$5.969,35 | - |
| 1991 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09473 | -4,11% | -10,46% | - | US$14.151,49 | - |
| 1992 |  Golden Token GOLD | US$0,09196 | -19,78% | -45,53% | - | US$6.009,50 | - |
| 1993 |  Beldex BDX | US$0,09050 | -8,48% | 5,60% | - | US$906.648 | - |
| 1994 |  YottaChain YTA | US$0,08965 | -3,63% | 0,00% | - | US$3.844.145 | - |
| 1995 |  QUSD QUSD | US$0,08335 | 0,33% | -10,59% | - | US$3.410,15 | - |
| 1996 |  Enecuum ENQ | US$0,08152 | -18,27% | 0,00% | - | US$535.873 | - |
| 1997 |  YOU COIN YOU | US$0,07678 | 34,61% | 25,62% | - | US$1.962.550 | - |
| 1998 |  ClubCoin CLUB | US$0,07602 | -0,73% | -13,55% | - | US$247,06 | - |
| 1999 |  TCASH TCASH | US$0,06843 | -9,64% | -28,51% | - | US$15.717,31 | - |
| 2000 |  Celsius CEL | US$0,06616 | -2,14% | 9,24% | - | US$99.779,11 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.