Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dalecoin DALC | US$0,009180 | 1,83% | -18,71% | US$6.383 | US$12,36 | 695.363 DALC |
| 1852 |  Comet CMT | US$0,007220 | 2,08% | -15,18% | US$6.302 | US$1,04 | 872.830 CMT |
| 1853 |  Dystem DTEM | US$0,0009283 | -26,61% | -50,78% | US$6.213 | US$5,58 | 6.692.407 DTEM |
| 1854 |  StellarPay XLB | US$0,001757 | -6,59% | 22,07% | US$6.016 | - | 3.424.785 XLB |
| 1855 |  Mirai MRI | US$0,001725 | -8,10% | 32,13% | US$5.921 | US$190,56 | 3.432.003 MRI |
| 1856 |  Cannation CNNC | US$0,002277 | 0,00% | 19,99% | US$5.640 | - | 2.476.893 CNNC |
| 1857 |  Bitcoin Planet BTPL | US$0,0008252 | 1,61% | -12,49% | US$5.615 | US$39,28 | 6.804.362 BTPL |
| 1858 |  Dinero DIN | US$0,0006222 | 1,86% | -15,91% | US$5.567 | US$36,13 | 8.947.929 DIN |
| 1859 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1860 |  Reakoin REAK | US$0,002475 | -31,97% | -59,92% | US$5.363 | US$0,1127 | 2.166.329 REAK |
| 1861 |  Pure PUREX | US$0,0003012 | -0,87% | 29,00% | US$5.347 | - | 17.751.757 PUREX |
| 1862 |  PLNcoin PLNC | US$0,0003094 | 1,83% | -12,49% | US$5.288 | US$1,47 | 17.089.600 PLNC |
| 1863 |  IceChain ICHX | US$0,000007375 | 5,08% | -48,26% | US$5.243 | US$4,64 | 710.927.854 ICHX |
| 1864 |  Azart AZART | US$0,001204 | 9,78% | -9,48% | US$4.991 | US$3,12 | 4.146.379 AZART |
| 1865 |  Bitvolt VOLT | US$0,0003003 | -1,17% | -15,08% | US$4.981 | - | 16.588.056 VOLT |
| 1866 |  Project Coin PRJ | US$0,0001131 | -20,81% | -66,37% | US$4.963 | US$21,72 | 43.868.859 PRJ |
| 1867 |  Nekonium NUKO | US$0,0004126 | 1,83% | -13,12% | US$4.951 | US$1,41 | 12.000.829 NUKO |
| 1868 |  Helper Search Token HSN | US$0,0000005475 | -0,01% | -59,06% | US$4.643 | - | 8.479.947.437 HSN |
| 1869 |  Phantomx PNX | US$0,0001031 | -39,93% | -92,27% | US$4.569 | US$3,91 | 44.293.112 PNX |
| 1870 |  CARDbuyers BCARD | US$0,0001031 | 1,83% | -12,49% | US$4.515 | US$0,0002061 | 43.778.533 BCARD |
| 1871 |  iBTC IBTC | US$0,0001268 | 0,00% | -8,30% | US$4.511 | - | 35.576.577 IBTC |
| 1872 |  Coinonat CXT | US$0,0005078 | 0,08% | -13,38% | US$4.379 | - | 8.623.200 CXT |
| 1873 |  Ethereum Meta ETHM | US$0,00007164 | -2,72% | -29,54% | US$4.270 | US$54,52 | 59.605.170 ETHM |
| 1874 |  iBank IBANK | US$0,0009283 | -9,17% | -13,83% | US$4.202 | US$4,04 | 4.526.324 IBANK |
| 1875 |  ICOCalendar.Today ICT | US$0,003451 | -6,66% | -9,85% | US$4.171 | US$34,65 | 1.208.500 ICT |
| 1876 |  FolmCoin FLM | US$0,0004126 | -40,59% | 17,07% | US$3.987 | US$6,10 | 9.662.813 FLM |
| 1877 |  Qbic QBIC | US$0,0008492 | 39,74% | 18,35% | US$3.978 | US$0,9275 | 4.684.176 QBIC |
| 1878 |  CFun CFUN | US$0,000009144 | 0,31% | -5,59% | US$3.927 | - | 429.429.737 CFUN |
| 1879 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | 0,00% | US$3.845 | - | 36.390.750 CREVA |
| 1880 |  Printex PRTX | US$0,00009784 | -3,41% | -8,77% | US$3.204 | - | 32.752.905 PRTX |
| 1881 |  GambleCoin GMCN | US$0,0003260 | 0,00% | -8,49% | US$3.144 | - | 9.643.922 GMCN |
| 1882 |  PlayerCoin PEC | US$0,00008705 | -5,65% | -7,75% | US$3.057 | US$0,6094 | 35.120.000 PEC |
| 1883 |  Levocoin LEVO | US$0,00009874 | -2,52% | -7,33% | US$2.703 | - | 27.375.528 LEVO |
| 1884 |  Bitcoin X BTX | US$0,0008783 | 152,14% | -40,02% | US$2.516 | - | 2.864.374 BTX |
| 1885 |  Claymore CLM | US$0,00007006 | 10,92% | 1,00% | US$2.208 | US$0,8197 | 31.513.196 CLM |
| 1886 |  Oceanlab OCL | US$0,00004741 | -12,60% | 18,81% | US$2.205 | US$0,01234 | 46.500.000 OCL |
| 1887 |  Concoin CONX | US$0,002826 | -0,34% | 17,62% | US$2.103 | - | 744.266 CONX |
| 1888 |  UralsCoin URALS | US$0,0001427 | -19,08% | -45,34% | US$2.066 | US$7,20 | 14.470.652 URALS |
| 1889 |  Project-X NANOX | US$25.750,53 | 2,60% | 16,09% | US$2.015 | - | 0 NANOX |
| 1890 |  LitecoinToken LTK | US$0,00000002004 | 100,03% | 0,20% | US$1.879 | US$4,05 | 93.798.013.228 LTK |
| 1891 |  Staker STR | US$0,001238 | 1,83% | -24,99% | US$1.813 | US$0,05322 | 1.464.907 STR |
| 1892 |  PonziCoin PONZI | US$0,001826 | 0,00% | -8,88% | US$1.572 | - | 861.099 PONZI |
| 1893 |  ACRE ACRE | US$0,0003094 | -10,88% | -10,88% | US$1.355 | US$2,77 | 4.379.884 ACRE |
| 1894 |  Eryllium ERY | US$0,00009789 | -3,35% | -14,62% | US$1.337 | - | 13.663.121 ERY |
| 1895 |  Save and Gain SANDG | US$0,0003884 | 1,83% | -6,94% | US$1.190 | US$0,04551 | 3.064.800 SANDG |
| 1896 |  SocialCoin SOCC | US$0,0001103 | -72,78% | -67,82% | US$1.160 | US$6,96 | 10.518.425 SOCC |
| 1897 |  QYNO QNO | US$0,0009830 | 11,25% | -13,06% | US$1.057 | US$19,73 | 1.075.172 QNO |
| 1898 |  Magnum MGM | US$0,0002322 | 0,00% | 0,00% | US$1.044 | - | 4.497.751 MGM |
| 1899 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 44,80% | US$1.034 | - | 2.259.512 CTIC3 |
| 1900 |  Xchange XCG | US$0,0001060 | 0,00% | -10,10% | US$1.034 | - | 9.753.850 XCG |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.