Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SongCoin SONG | US$0,00003166 | -7,62% | -80,99% | US$1.031 | US$0,1962 | 32.565.300 SONG |
| 1902 |  AnarchistsPrime ACP | US$0,0002063 | 1,83% | -10,91% | US$907 | US$5,08 | 4.394.874 ACP |
| 1903 |  Ourcoin OUR | US$0,001444 | -4,96% | -44,62% | US$892 | US$52,12 | 617.697 OUR |
| 1904 |  Graphcoin GRPH | US$0,0001031 | -12,71% | -81,80% | US$807 | US$3,06 | 7.821.703 GRPH |
| 1905 |  dietbitcoin DDX | US$0,0002290 | 0,90% | -1,12% | US$670 | - | 2.924.509 DDX |
| 1906 |  Posscoin POSS | US$0,00000002098 | 0,00% | -7,31% | US$631 | - | 30.059.347.897 POSS |
| 1907 |  Argus ARGUS | US$0,0005157 | 55,01% | -4,06% | US$592 | US$26,53 | 1.148.324 ARGUS |
| 1908 |  SmartFox FOX | US$0,0003600 | -9,43% | -15,75% | US$557 | - | 1.547.467 FOX |
| 1909 |  Benz BENZ | US$0,00005844 | 1,31% | -23,61% | US$348 | US$453,78 | 5.958.969 BENZ |
| 1910 |  Blacer Coin BLCR | US$0,002064 | -7,09% | 3,41% | US$339 | US$175,82 | 164.249 BLCR |
| 1911 |  Interzone ITZ | US$0,0001031 | 1,83% | -4,52% | US$274 | US$0,5906 | 2.652.019 ITZ |
| 1912 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1913 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003407 | 0,00% | -3,49% | US$208 | - | 6.100.012 JIYO |
| 1914 |  HarmonyCoin HMC | US$0,0002065 | 1,92% | -41,02% | US$116 | - | 561.235 HMC |
| 1915 |  CJs CJS | US$0,001883 | 0,00% | -88,35% | US$3 | - | 1.712 CJS |
| 1916 |  RSK Smart Bitcoin RBTC | US$10.321,94 | 2,08% | -12,01% | - | US$135.551 | - |
| 1917 |  Bitcoin BEP2 BTCB | US$10.248,00 | 1,37% | -15,20% | - | US$99.753,32 | - |
| 1918 |  FOIN FOIN | US$1.622,27 | 2,54% | -13,17% | - | US$2.397.761 | - |
| 1919 |  DEXTER DXR | US$819,87 | 0,00% | 72,06% | - | - | - |
| 1920 |  Maya Preferred 223 MAPR | US$221,92 | -2,06% | -10,77% | - | - | - |
| 1921 |  WETH WETH | US$184,36 | 5,09% | -9,38% | - | US$1.051.939 | - |
| 1922 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$131,51 | 3,18% | -9,37% | - | US$713.563 | - |
| 1923 |  DDKoin DDK | US$12,94 | 0,33% | -12,16% | - | US$113.572 | - |
| 1924 |  Jinbi Token JNB | US$12,52 | 33,82% | 48,15% | - | US$5.590,17 | - |
| 1925 |  Helpico HELP | US$12,25 | -5,35% | -9,46% | - | US$33.565,53 | - |
| 1926 |  Bitcoin God GOD | US$9,43 | -7,36% | 7,24% | - | US$670,84 | - |
| 1927 |  VENJOCOIN VJC | US$6,76 | 2,62% | -14,45% | - | US$10.883,80 | - |
| 1928 |  Livepeer LPT | US$6,36 | -3,01% | -7,18% | - | US$72.192,07 | - |
| 1929 |  Agrocoin AGRO | US$5,50 | -6,78% | 25,14% | - | US$1.860.919 | - |
| 1930 |  Dragon Token DT | US$4,93 | 2,27% | -1,08% | - | - | - |
| 1931 |  ThoreNext THX | US$4,56 | -5,70% | -1,69% | - | US$97.688,08 | - |
| 1932 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,94 | -1,92% | -3,51% | - | US$7.397.401 | - |
| 1933 |  UNI COIN UNI | US$3,92 | -11,68% | -22,81% | - | - | - |
| 1934 |  Baer Chain BRC | US$3,81 | -2,64% | -55,70% | - | US$478.022 | - |
| 1935 |  V-Dimension VOLLAR | US$2,87 | 3,68% | 0,24% | - | US$11.559.041 | - |
| 1936 |  Aidos Kuneen ADK | US$2,69 | 2,38% | -8,24% | - | US$1.709.953 | - |
| 1937 |  Super Bitcoin SBTC | US$2,56 | 13,69% | -20,71% | - | US$181.335 | - |
| 1938 |  United Bitcoin UBTC | US$1,95 | 13,60% | 0,41% | - | US$114.869 | - |
| 1939 |  Atlantis Blue Digital Token ABDT | US$1,91 | -1,54% | 2,10% | - | - | - |
| 1940 |  Zenon ZNN | US$1,91 | -0,46% | -12,07% | - | - | - |
| 1941 |  General Attention Currency XAC | US$1,89 | 0,57% | -24,17% | - | US$9.995,07 | - |
| 1942 |  Exchange Union XUC | US$1,49 | 3,54% | -3,22% | - | US$346.058 | - |
| 1943 |  Axe AXE | US$1,36 | -4,75% | -16,06% | - | US$1.491.237 | - |
| 1944 |  Safe SAFE | US$1,33 | 0,82% | -11,46% | - | US$242.345 | - |
| 1945 |  Terra LUNA | US$1,32 | 0,60% | 9,56% | - | US$1.356.818 | - |
| 1946 |  Elitium EUM | US$1,24 | 0,24% | -9,51% | - | US$5.503,96 | - |
| 1947 |  Binance GBP Stable Coin BGBP | US$1,20 | 0,36% | -0,39% | - | US$107.112 | - |
| 1948 |  CryptoFranc XCHF | US$1,04 | 0,73% | 1,57% | - | US$9.575,89 | - |
| 1949 |  USDCoin USC | US$1,00 | 0,16% | 0,21% | - | US$360.732 | - |
| 1950 |  EOSDT EOSDT | US$0,9868 | 0,05% | -0,36% | - | US$456.533 | - |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.