Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SONDER SNR | US$0,0001968 | -2,85% | -16,71% | US$33.238 | - | 168.879.121 SNR |
| 1702 |  SmartCoin SMC | US$0,001307 | -0,78% | -13,03% | US$33.195 | - | 25.404.964 SMC |
| 1703 |  SnodeCoin SND | US$0,001031 | -28,86% | -44,28% | US$33.124 | US$106,59 | 32.114.214 SND |
| 1704 |  Creditbit CRB | US$0,001960 | 16,04% | -16,08% | US$33.121 | US$311,55 | 16.901.017 CRB |
| 1705 |  Peerguess GUESS | US$0,0005423 | 0,00% | -7,96% | US$32.832 | - | 60.537.668 GUESS |
| 1706 |  Ethereum Gold ETG | US$0,002709 | -0,96% | -8,68% | US$32.504 | - | 12.000.000 ETG |
| 1707 |  InflationCoin IFLT | US$0,0000007219 | -2,47% | 15,91% | US$32.332 | US$20,87 | 44.790.092.020 IFLT |
| 1708 |  Cazcoin CAZ | US$0,0007808 | -3,64% | -33,75% | US$32.221 | - | 41.263.548 CAZ |
| 1709 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1710 |  Orbis Token OBT | US$0,001607 | -54,22% | -63,56% | US$30.800 | US$17,12 | 19.167.751 OBT |
| 1711 |  OP Coin OPC | US$0,00001649 | 13,90% | -23,74% | US$30.664 | US$32,82 | 1.858.984.784 OPC |
| 1712 |  YENTEN YTN | US$0,001341 | -16,52% | -30,66% | US$30.377 | US$36,24 | 22.654.427 YTN |
| 1713 |  Elementrem ELE | US$0,001135 | 8,00% | -3,82% | US$29.732 | - | 26.205.539 ELE |
| 1714 |  Titcoin TIT | US$0,0004563 | 0,00% | 30,31% | US$29.658 | - | 64.995.808 TIT |
| 1715 |  PostCoin POST | US$0,001822 | -0,07% | -24,09% | US$28.911 | - | 15.868.233 POST |
| 1716 |  PureVidz VIDZ | US$0,0002287 | 0,00% | -51,49% | US$28.654 | - | 125.279.775 VIDZ |
| 1717 |  Minereum MNE | US$0,004332 | 3,25% | -36,49% | US$28.646 | US$237,79 | 6.612.488 MNE |
| 1718 |  Cheesecoin CHEESE | US$0,00008252 | -18,14% | -10,11% | US$28.185 | US$95,14 | 341.578.694 CHEESE |
| 1719 |  Cashcoin CASH | US$0,0005157 | -11,64% | -27,08% | US$27.569 | US$0,001319 | 53.458.111 CASH |
| 1720 |  Quebecoin QBC | US$0,001760 | 0,00% | 0,00% | US$27.434 | - | 15.588.776 QBC |
| 1721 |  AceD ACED | US$0,01140 | -3,16% | -16,54% | US$26.857 | US$6,75 | 2.354.922 ACED |
| 1722 |  BoostCoin BOST | US$0,002238 | 0,00% | -14,27% | US$26.536 | - | 11.855.487 BOST |
| 1723 |  Zealium NZL | US$0,002721 | 3,34% | 7,84% | US$26.355 | US$44,98 | 9.683.946 NZL |
| 1724 |  Acoin ACOIN | US$0,02148 | 0,00% | -0,46% | US$26.209 | - | 1.220.085 ACOIN |
| 1725 |  EtherInc ETI | US$0,00008290 | -2,57% | -47,49% | US$26.000 | US$242,87 | 313.624.726 ETI |
| 1726 |  IrishCoin IRL | US$0,0006550 | 0,00% | -1,96% | US$25.733 | - | 39.285.349 IRL |
| 1727 |  FuzzBalls FUZZ | US$0,005261 | -2,54% | -3,65% | US$25.409 | - | 4.829.945 FUZZ |
| 1728 |  Blocklancer LNC | US$0,0002111 | -3,09% | -64,12% | US$25.360 | US$199,71 | 120.140.384 LNC |
| 1729 |  Litecoin Plus LCP | US$0,01021 | 0,70% | -7,92% | US$25.190 | US$3,88 | 2.466.879 LCP |
| 1730 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1731 |  BOAT BOAT | US$0,0003443 | 0,00% | 0,00% | US$25.105 | - | 72.914.211 BOAT |
| 1732 |  Mero MERO | US$0,004126 | 103,66% | -18,60% | US$24.713 | US$0,01908 | 5.989.943 MERO |
| 1733 |  Biotron BTRN | US$0,0003692 | -1,75% | -47,80% | US$24.353 | - | 65.965.771 BTRN |
| 1734 |  Eurocoin EUC | US$0,001960 | -3,29% | 52,44% | US$24.333 | US$7,52 | 12.416.554 EUC |
| 1735 |  NevaCoin NEVA | US$0,006030 | 0,00% | 1,87% | US$23.975 | - | 3.976.190 NEVA |
| 1736 |  ParkByte PKB | US$0,004999 | 0,00% | 0,00% | US$23.814 | - | 4.764.026 PKB |
| 1737 |  vSlice VSL | US$0,0006838 | -3,56% | -22,50% | US$22.833 | - | 33.390.496 VSL |
| 1738 |  Arion ARION | US$0,002088 | -18,85% | -38,36% | US$22.772 | US$115,99 | 10.908.616 ARION |
| 1739 |  IQ.cash IQ | US$0,005776 | -4,96% | -30,94% | US$22.504 | US$40,96 | 3.896.163 IQ |
| 1740 |  MoX MOX | US$0,004435 | -10,18% | -11,34% | US$22.298 | US$42,46 | 5.027.488 MOX |
| 1741 |  X12 Coin X12 | US$0,001818 | 0,00% | -6,36% | US$21.978 | - | 12.088.147 X12 |
| 1742 |  Elysium ELS | US$0,001524 | 0,00% | -8,38% | US$21.865 | - | 14.345.605 ELS |
| 1743 |  CDMCOIN CDM | US$0,00001059 | 0,00% | -8,81% | US$21.773 | - | 2.055.382.085 CDM |
| 1744 |  Zenswap Network Token ZNT | US$0,000001791 | -10,02% | -15,50% | US$21.494 | US$1,79 | 12.001.366.640 ZNT |
| 1745 |  Digital Money Bits DMB | US$0,0002063 | 1,84% | 19,81% | US$20.991 | US$0,1395 | 101.754.532 DMB |
| 1746 |  SCRIV NETWORK SCRIV | US$0,0008447 | 4,25% | -13,04% | US$20.903 | US$29,98 | 24.744.362 SCRIV |
| 1747 |  Joincoin J | US$0,006189 | 9,49% | -13,93% | US$20.582 | US$0,5685 | 3.325.762 J |
| 1748 |  Bitdeal BDL | US$0,0001172 | 0,00% | 0,00% | US$20.575 | - | 175.583.793 BDL |
| 1749 |  Qurito QURO | US$0,001930 | 0,00% | -8,75% | US$20.088 | - | 10.408.241 QURO |
| 1750 |  Datacoin DTC | US$0,0005157 | -18,98% | -37,49% | US$19.778 | US$7,08 | 38.349.925 DTC |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.