Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Opal OPAL | US$0,007860 | 0,00% | 2,64% | US$119.128 | - | 15.156.364 OPAL |
| 1502 |  Save Environment Token SET | US$0,1234 | 0,00% | 0,00% | US$118.640 | - | 961.395 SET |
| 1503 |  Zennies ZENI | US$0,0001184 | 0,00% | -50,32% | US$118.465 | - | 1.000.812.836 ZENI |
| 1504 |  Carboncoin CARBON | US$0,000007640 | 0,00% | -22,67% | US$117.595 | - | 15.392.022.543 CARBON |
| 1505 |  Helium HLM | US$0,02506 | 11,84% | -9,79% | US$117.442 | US$10,80 | 4.685.680 HLM |
| 1506 |  Version V | US$0,0002015 | -0,53% | -52,17% | US$117.432 | - | 582.767.281 V |
| 1507 |  PitisCoin PTS | US$0,0002126 | 0,00% | 78,53% | US$116.338 | - | 547.196.117 PTS |
| 1508 |  Ultimate Secure Cash USC | US$0,01124 | 6,96% | 20,58% | US$116.284 | US$31,72 | 10.343.113 USC |
| 1509 |  SmileyCoin SMLY | US$0,000004456 | -3,52% | -35,48% | US$115.673 | US$297,76 | 25.960.250.000 SMLY |
| 1510 |  Doge Token DOGET | US$0,00001296 | 1,58% | -25,34% | US$115.372 | - | 8.900.000.000 DOGET |
| 1511 |  DogeCash DOGEC | US$0,03186 | -20,78% | 17,97% | US$115.164 | US$336,18 | 3.614.880 DOGEC |
| 1512 |  Bridge Protocol BRDG | US$0,0005128 | -17,91% | -9,58% | US$114.904 | US$137,85 | 224.088.259 BRDG |
| 1513 |  2GIVE 2GIVE | US$0,0002182 | 0,00% | 83,27% | US$113.812 | - | 521.664.244 2GIVE |
| 1514 |  Emphy EPY | US$0,01435 | -4,92% | -17,80% | US$113.556 | US$477,53 | 7.915.125 EPY |
| 1515 |  Leadcoin LDC | US$0,0001435 | 0,00% | -11,78% | US$112.589 | - | 784.399.592 LDC |
| 1516 |  Naviaddress NAVI | US$0,0004602 | 0,90% | -17,95% | US$111.629 | US$3,64 | 242.550.845 NAVI |
| 1517 |  BLAST BLAST | US$0,002161 | -0,45% | -4,95% | US$111.214 | US$78,32 | 51.460.235 BLAST |
| 1518 |  Guaranteed Ethurance Token Extra GETX | US$0,0003706 | 5,08% | 17,98% | US$111.180 | US$0,9265 | 300.000.000 GETX |
| 1519 |  Bitradio BRO | US$0,01434 | 0,32% | -8,87% | US$110.892 | US$9,72 | 7.734.656 BRO |
| 1520 |  SwiftCash SWIFT | US$0,001135 | 1,83% | -4,67% | US$110.718 | US$1,04 | 97.584.876 SWIFT |
| 1521 |  Megacoin MEC | US$0,002888 | 0,81% | -58,87% | US$110.277 | US$5,71 | 38.184.212 MEC |
| 1522 |  Crowdholding YUP | US$0,0005584 | 0,00% | 36,16% | US$109.761 | - | 196.559.524 YUP |
| 1523 |  Worldcore WRC | US$0,0006162 | -1,89% | -12,85% | US$109.739 | US$130,29 | 178.103.291 WRC |
| 1524 |  Blocktix TIX | US$0,002743 | -9,73% | -9,72% | US$109.721 | US$5,23 | 40.000.000 TIX |
| 1525 |  Sugar Exchange SGR | US$0,002429 | -0,07% | 16,47% | US$109.431 | - | 45.048.718 SGR |
| 1526 |  Bitblocks BBK | US$0,0009156 | 11,43% | 21,23% | US$107.796 | US$316,90 | 117.736.710 BBK |
| 1527 |  More Coin MORE | US$0,05291 | 0,80% | -7,36% | US$105.826 | US$192,43 | 2.000.000 MORE |
| 1528 |  Level Up Coin LUC | US$0,0001056 | 0,00% | 15,99% | US$105.267 | - | 996.923.370 LUC |
| 1529 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1530 |  Coinchase Token CCH | US$0,00005942 | -12,31% | -29,65% | US$102.253 | - | 1.720.744.165 CCH |
| 1531 |  FORCE FOR | US$0,0007220 | -49,08% | -24,15% | US$101.454 | US$0,06044 | 140.516.265 FOR |
| 1532 |  Monkey Project MONK | US$0,01423 | 21,14% | -1,81% | US$101.025 | US$46,78 | 7.097.500 MONK |
| 1533 |  FundRequest FND | US$0,002112 | 0,00% | 47,97% | US$100.924 | - | 47.782.545 FND |
| 1534 |  ICO OpenLedger ICOO | US$0,2141 | -1,21% | -12,12% | US$99.759 | US$0,4318 | 465.952 ICOO |
| 1535 |  Rimbit RBT | US$0,0005045 | -0,38% | -14,94% | US$99.685 | - | 197.581.050 RBT |
| 1536 |  Golos Gold GBG | US$0,007790 | 5,76% | -20,67% | US$99.486 | US$0,07624 | 12.771.801 GBG |
| 1537 |  Alt.Estate token ALT | US$0,0001372 | 3,39% | -24,18% | US$99.344 | US$133,38 | 724.180.756 ALT |
| 1538 |  InvestFeed IFT | US$0,0005157 | -27,05% | -27,05% | US$98.699 | US$2,61 | 191.381.257 IFT |
| 1539 |  ModulTrade MTRC | US$0,002682 | 9,98% | -4,96% | US$98.670 | US$281,42 | 36.793.319 MTRC |
| 1540 |  Centauri CTX | US$0,002372 | 6,46% | -14,02% | US$98.500 | US$53,50 | 41.520.677 CTX |
| 1541 |  ShareX SEXC | US$0,0001510 | -22,45% | -27,83% | US$97.502 | US$11,33 | 645.515.075 SEXC |
| 1542 |  BlockCAT CAT | US$0,01320 | 21,53% | -47,76% | US$97.129 | US$138,38 | 7.360.121 CAT |
| 1543 |  Devery EVE | US$0,001540 | 60,00% | -19,75% | US$96.924 | US$20,10 | 62.918.136 EVE |
| 1544 |  MNPCoin MNP | US$0,04415 | -14,25% | -19,03% | US$96.767 | US$2,04 | 2.191.996 MNP |
| 1545 |  Regalcoin REC | US$0,007500 | 0,00% | 51,48% | US$95.993 | - | 12.799.009 REC |
| 1546 |  Ethereum Cash ECASH | US$0,006807 | 8,40% | -27,11% | US$95.986 | US$1,08 | 14.100.000 ECASH |
| 1547 |  SHPING SHPING | US$0,0001131 | -25,12% | -20,10% | US$92.656 | - | 819.135.087 SHPING |
| 1548 |  ArtByte ABY | US$0,0001161 | 96,19% | -5,59% | US$91.991 | US$1,67 | 792.537.250 ABY |
| 1549 |  Dragonglass DGS | US$0,0002005 | -1,03% | 74,93% | US$91.170 | - | 454.731.339 DGS |
| 1550 |  Paymon PMNT | US$0,0001474 | 0,00% | 52,80% | US$90.099 | - | 611.226.584 PMNT |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.