Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ATMChain ATM | US$0,0001190 | 0,00% | 0,00% | US$554.551 | - | 4.660.285.460 ATM |
| 1302 |  wys Token WYS | US$0,005382 | -28,56% | -43,72% | US$550.830 | US$24,92 | 102.339.600 WYS |
| 1303 |  Manna MANNA | US$0,0009834 | -1,19% | -0,14% | US$543.241 | US$94,96 | 552.409.919 MANNA |
| 1304 |  AiLink Token ALI | US$0,0001131 | 95,92% | -43,64% | US$535.230 | US$165,38 | 4.733.404.986 ALI |
| 1305 |  Auroracoin AUR | US$0,02948 | -23,86% | 0,03% | US$532.913 | US$74,29 | 18.078.320 AUR |
| 1306 |  Bela BELA | US$0,01256 | 37,83% | 18,44% | US$526.815 | - | 41.927.368 BELA |
| 1307 |  Jupiter JUP | US$0,03855 | -2,93% | -12,15% | US$524.327 | - | 13.600.388 JUP |
| 1308 |  OBITS OBITS | US$0,03358 | 0,15% | -38,25% | US$513.949 | US$287,43 | 15.304.286 OBITS |
| 1309 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1310 |  StarCoin KST | US$0,0003381 | 1,18% | 3,02% | US$511.149 | - | 1.511.631.077 KST |
| 1311 |  Shivom OMX | US$0,0005595 | -4,41% | 58,17% | US$508.199 | - | 908.246.999 OMX |
| 1312 |  EUNOMIA ENTS | US$0,00003060 | 0,00% | -72,36% | US$502.514 | - | 16.420.688.682 ENTS |
| 1313 |  ALBOS ALB | US$0,00004191 | 1,85% | -3,88% | US$502.344 | - | 11.985.991.131 ALB |
| 1314 |  B3Coin KB3 | US$0,0006644 | -6,27% | -19,12% | US$499.108 | US$3,54 | 751.242.464 KB3 |
| 1315 |  Motocoin MOTO | US$0,02535 | 0,00% | 5,42% | US$498.025 | - | 19.642.673 MOTO |
| 1316 |  Rivetz RVT | US$0,01871 | 31,93% | -14,47% | US$491.042 | US$207,59 | 26.244.468 RVT |
| 1317 |  VeriumReserve VRM | US$0,2123 | 4,37% | -2,66% | US$488.134 | US$375,95 | 2.299.587 VRM |
| 1318 |  Coinlancer CL | US$0,006085 | 1,83% | -45,44% | US$484.522 | US$24,90 | 79.619.229 CL |
| 1319 |  win.win TWINS | US$0,0002063 | -10,24% | -12,72% | US$479.517 | US$6,19 | 2.324.506.938 TWINS |
| 1320 |  Ixcoin IXC | US$0,02264 | 0,00% | 30,34% | US$477.445 | - | 21.085.078 IXC |
| 1321 |  1World 1WO | US$0,02199 | 11,76% | -9,83% | US$461.372 | US$152,82 | 20.981.451 1WO |
| 1322 |  Zippie ZIPT | US$0,001694 | -3,95% | -20,76% | US$459.320 | - | 271.196.892 ZIPT |
| 1323 |  BUZZCoin BUZZ | US$0,00002293 | 14,79% | 0,01% | US$458.599 | US$0,4572 | 19.999.999.999 BUZZ |
| 1324 |  Equal EQL | US$0,001430 | -6,13% | -29,20% | US$452.167 | US$186,44 | 316.208.991 EQL |
| 1325 |  Elite 1337 | US$0,00001662 | 0,21% | -9,92% | US$439.994 | US$11,71 | 26.467.655.182 1337 |
| 1326 |  REAL REAL | US$0,04336 | -2,32% | 2,37% | US$436.008 | US$74,54 | 10.055.817 REAL |
| 1327 |  White Standard WSD | US$0,9555 | -8,14% | -2,14% | US$419.830 | - | 439.402 WSD |
| 1328 |  EquiTrader EQT | US$0,03343 | 0,00% | 6,37% | US$419.050 | - | 12.533.692 EQT |
| 1329 |  Maxcoin MAX | US$0,006749 | 0,00% | -4,04% | US$414.721 | - | 61.445.805 MAX |
| 1330 |  Solaris XLR | US$0,2380 | -5,98% | -35,63% | US$407.065 | US$20,00 | 1.710.268 XLR |
| 1331 |  Titan Coin TTN | US$0,0004778 | -5,59% | -22,75% | US$406.307 | US$372,42 | 850.285.398 TTN |
| 1332 |  IDEX Membership IDXM | US$200,91 | -0,16% | -14,60% | US$401.813 | US$472,36 | 2.000 IDXM |
| 1333 |  Bitzeny ZNY | US$0,005300 | 91,35% | 51,18% | US$400.764 | US$22,90 | 75.614.500 ZNY |
| 1334 |  ClearPoll POLL | US$0,05679 | 0,00% | -17,04% | US$397.555 | - | 6.999.991 POLL |
| 1335 |  Dinastycoin DCY | US$0,0002063 | 80,62% | -12,49% | US$388.299 | US$43,32 | 1.882.317.782 DCY |
| 1336 |  ToaCoin TOA | US$0,0001056 | 0,00% | -11,72% | US$388.032 | - | 3.674.827.621 TOA |
| 1337 |  TrezarCoin TZC | US$0,002268 | -25,65% | -52,99% | US$381.312 | US$68,71 | 168.140.700 TZC |
| 1338 |  EnergiToken ETK | US$0,0002055 | 0,02% | -9,18% | US$380.662 | - | 1.852.153.500 ETK |
| 1339 |  Zero ZER | US$0,05683 | -2,09% | -12,24% | US$379.923 | US$383,40 | 6.684.986 ZER |
| 1340 |  Eristica ERT | US$0,002166 | -10,90% | -2,41% | US$373.569 | US$166,06 | 172.467.627 ERT |
| 1341 |  Tokes TKS | US$0,1070 | 0,00% | -8,42% | US$369.592 | - | 3.455.702 TKS |
| 1342 |  LoMoCoin LMC | US$0,001341 | 1,83% | -23,42% | US$368.613 | US$66,15 | 274.905.420 LMC |
| 1343 |  Sether SETH | US$0,01825 | 0,00% | -12,08% | US$367.562 | - | 20.136.683 SETH |
| 1344 |  Vetri VLD | US$0,001459 | -6,22% | 6,50% | US$366.515 | US$55,89 | 251.160.100 VLD |
| 1345 |  Trollcoin TROLL | US$0,0006189 | 22,19% | 31,26% | US$365.617 | US$18,03 | 590.787.969 TROLL |
| 1346 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1347 |  Ergo ERG | US$0,9101 | -1,10% | -20,75% | US$361.568 | - | 397.300 ERG |
| 1348 |  DCORP Utility DRPU | US$0,1009 | -0,44% | -1,22% | US$356.247 | - | 3.530.373 DRPU |
| 1349 |  Honest HNST | US$0,01438 | -0,70% | 40,80% | US$351.542 | US$203,04 | 24.441.247 HNST |
| 1350 |  Universe UNI | US$0,004435 | -4,77% | 25,47% | US$349.885 | US$1,03 | 78.888.534 UNI |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.