Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005570 | 0,63% | -11,93% | US$346.056 | US$187,24 | 62.131.190 ETT |
| 1352 |  Block Array ARY | US$0,004917 | -0,27% | 13,47% | US$336.455 | US$299,09 | 68.430.738 ARY |
| 1353 |  EverGreenCoin EGC | US$0,02383 | 29,96% | -4,06% | US$333.344 | US$87,09 | 13.990.629 EGC |
| 1354 |  CYCLEAN CCL | US$0,0004907 | 28,59% | 65,06% | US$332.923 | US$11,15 | 678.451.267 CCL |
| 1355 |  Magi XMG | US$0,03663 | 12,08% | -12,31% | US$330.418 | US$56,85 | 9.020.479 XMG |
| 1356 |  Dovu DOV | US$0,0008262 | 2,50% | -28,44% | US$330.291 | US$212,85 | 399.758.698 DOV |
| 1357 |  PWR Coin PWR | US$0,00003405 | -35,74% | -71,03% | US$329.059 | US$334,69 | 9.664.500.811 PWR |
| 1358 |  BitDegree BDG | US$0,0008990 | -0,74% | -16,22% | US$327.759 | US$90,15 | 364.570.570 BDG |
| 1359 |  Jesus Coin JC | US$0,00001818 | -3,82% | 3,98% | US$326.786 | - | 17.979.550.689 JC |
| 1360 |  Mainstream For The Underground MFTU | US$0,0002996 | 10,57% | -5,85% | US$322.091 | US$158,40 | 1.075.139.615 MFTU |
| 1361 |  Pylon Network PYLNT | US$0,7082 | -0,82% | -36,08% | US$321.877 | - | 454.483 PYLNT |
| 1362 |  FoldingCoin FLDC | US$0,0004126 | 1,83% | -12,49% | US$321.313 | US$9,64 | 778.797.162 FLDC |
| 1363 |  AudioCoin ADC | US$0,0003266 | 0,00% | -29,42% | US$320.324 | - | 980.733.271 ADC |
| 1364 |  Obsidian ODN | US$0,004678 | 0,00% | -4,69% | US$319.114 | - | 68.220.418 ODN |
| 1365 |  Target Coin TGT | US$0,0003286 | 0,00% | 14,20% | US$312.986 | - | 952.429.892 TGT |
| 1366 |  Decimated DIO | US$0,005244 | 38,85% | 7,54% | US$310.164 | - | 59.149.055 DIO |
| 1367 |  KekCoin KEK | US$0,02883 | 0,00% | -21,28% | US$308.984 | - | 10.716.385 KEK |
| 1368 |  Incodium INCO | US$0,00003299 | 26,25% | 32,90% | US$308.392 | - | 9.348.125.117 INCO |
| 1369 |  Formosa Financial FMF | US$0,0003517 | 0,10% | 49,16% | US$303.070 | - | 861.833.321 FMF |
| 1370 |  Relex RLX | US$0,0001608 | -15,78% | -29,90% | US$295.226 | US$83,33 | 1.835.854.013 RLX |
| 1371 |  Iconiq Lab Token ICNQ | US$0,07541 | -0,16% | 0,48% | US$290.945 | US$32,28 | 3.858.186 ICNQ |
| 1372 |  SoMee.Social ONG | US$0,004760 | -18,87% | -26,85% | US$290.375 | US$106,50 | 61.000.000 ONG |
| 1373 |  Verify CRED | US$0,02095 | 0,00% | -8,78% | US$283.033 | - | 13.508.864 CRED |
| 1374 |  Plus-Coin NPLC | US$0,0005159 | -4,49% | 4,20% | US$280.016 | US$52,86 | 542.807.836 NPLC |
| 1375 |  HyperStake HYP | US$0,0002024 | -0,11% | -14,16% | US$278.584 | - | 1.376.719.887 HYP |
| 1376 |  Snovian.Space SNOV | US$0,0009153 | 0,00% | 23,15% | US$273.668 | - | 298.991.041 SNOV |
| 1377 |  BitClave CAT | US$0,0005412 | 0,00% | 47,21% | US$271.345 | - | 501.394.406 CAT |
| 1378 |  Indorse Token IND | US$0,007191 | -13,46% | -27,02% | US$269.514 | US$440,49 | 37.480.419 IND |
| 1379 |  Elcoin EL | US$0,02372 | -1,11% | -16,54% | US$265.911 | US$263,09 | 11.208.967 EL |
| 1380 |  View VIEW | US$0,007426 | -2,27% | -26,91% | US$260.578 | US$492,17 | 35.088.298 VIEW |
| 1381 |  AVINOC AVINOC | US$0,0006395 | 0,00% | -33,12% | US$248.930 | - | 389.244.472 AVINOC |
| 1382 |  Pesetacoin PTC | US$0,001753 | 8,20% | -7,02% | US$244.108 | US$3,14 | 139.216.004 PTC |
| 1383 |  Energycoin ENRG | US$0,001960 | 1,83% | -71,15% | US$239.725 | US$63,81 | 122.325.446 ENRG |
| 1384 |  HashNet BitEco HNB | US$0,009023 | -7,50% | -51,80% | US$239.645 | US$0,09023 | 26.560.456 HNB |
| 1385 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1386 |  BitSend BSD | US$0,009670 | 2,68% | 0,11% | US$234.065 | US$351,45 | 24.205.900 BSD |
| 1387 |  Startcoin START | US$0,005157 | -3,19% | 18,20% | US$232.485 | US$141,23 | 45.079.785 START |
| 1388 |  PopularCoin POP | US$0,00005855 | -3,20% | -22,15% | US$231.837 | US$5,76 | 3.959.622.347 POP |
| 1389 |  Moneynet MNC | US$0,00005773 | 0,34% | 13,99% | US$229.517 | - | 3.975.560.661 MNC |
| 1390 |  Sapien SPN | US$0,001036 | 0,00% | -11,35% | US$229.299 | - | 221.317.524 SPN |
| 1391 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$228.349 | - | 2.212.950.978 FJC |
| 1392 |  Repme RPM | US$0,000003770 | -0,16% | 35,55% | US$228.274 | US$37,77 | 60.542.311.406 RPM |
| 1393 |  Zeitcoin ZEIT | US$0,000006165 | -6,40% | 3,97% | US$227.932 | US$19,08 | 36.971.235.722 ZEIT |
| 1394 |  GlobalBoost-Y BSTY | US$0,01318 | 0,73% | 22,35% | US$227.804 | US$142,68 | 17.285.649 BSTY |
| 1395 |  Blue Protocol BLUE | US$0,006189 | -27,17% | -46,75% | US$226.784 | US$2,94 | 36.645.278 BLUE |
| 1396 |  TrumpCoin TRUMP | US$0,03419 | 7,54% | 23,17% | US$225.797 | US$314,85 | 6.604.387 TRUMP |
| 1397 |  LanaCoin LANA | US$0,0002063 | -8,70% | -10,91% | US$224.494 | US$59,02 | 1.088.255.700 LANA |
| 1398 |  Opus OPT | US$0,001599 | 1,83% | -12,21% | US$223.951 | US$3,90 | 140.080.549 OPT |
| 1399 |  Commercium CMM | US$0,005087 | 13,54% | -22,87% | US$223.792 | US$290,27 | 43.992.441 CMM |
| 1400 |  Ties.DB TIE | US$0,005467 | -28,04% | -38,09% | US$223.153 | US$39,44 | 40.820.992 TIE |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.