Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Chronologic DAY | US$0,1756 | 0,10% | -24,94% | US$159.869 | US$280,84 | 910.668 DAY |
| 1452 |  XMCT XMCT | US$0,001558 | 8,71% | 16,68% | US$159.445 | US$52,68 | 102.319.790 XMCT |
| 1453 |  Universal Currency UNIT | US$0,009799 | 10,35% | -14,30% | US$156.280 | - | 15.949.110 UNIT |
| 1454 |  WandX WAND | US$0,01270 | -2,86% | -17,01% | US$155.459 | - | 12.244.135 WAND |
| 1455 |  MyBit MYB | US$0,0009945 | -0,14% | -22,51% | US$153.058 | US$18,83 | 153.906.948 MYB |
| 1456 |  Credit Tag Chain CTC | US$0,002618 | 0,00% | -11,28% | US$151.403 | - | 57.828.932 CTC |
| 1457 |  GCN Coin GCN | US$0,0000008819 | -17,54% | -11,22% | US$150.580 | US$30,69 | 170.738.510.000 GCN |
| 1458 |  Iridium IRD | US$0,008159 | 1,66% | -33,51% | US$149.927 | US$415,04 | 18.376.347 IRD |
| 1459 |  Social Send SEND | US$0,003875 | -8,91% | -24,16% | US$149.874 | US$141,78 | 38.677.760 SEND |
| 1460 |  AquariusCoin ARCO | US$0,06061 | 0,00% | -4,14% | US$147.215 | - | 2.429.001 ARCO |
| 1461 |  Block-Logic BLTG | US$0,006402 | 9,24% | -14,68% | US$146.604 | US$56,52 | 22.899.329 BLTG |
| 1462 |  CDX Network CDX | US$0,004435 | 6,51% | -11,07% | US$144.348 | US$289,28 | 32.546.000 CDX |
| 1463 |  StrongHands Masternode SHMN | US$0,1017 | -13,75% | -27,84% | US$143.449 | US$480,25 | 1.410.560 SHMN |
| 1464 |  TrueVett VME | US$0,0008053 | 123,51% | -18,13% | US$143.388 | US$51,94 | 178.048.389 VME |
| 1465 |  Advanced Internet Blocks AIB | US$0,004325 | 16,41% | 12,40% | US$142.075 | US$75,75 | 32.852.523 AIB |
| 1466 |  Bitnation XPAT | US$0,000005476 | 45,01% | 11,68% | US$142.050 | - | 25.939.282.554 XPAT |
| 1467 |  Scopuly SKY | US$0,00006465 | 0,90% | -44,77% | US$139.924 | - | 2.164.191.552 SKY |
| 1468 |  iDealCash DEAL | US$0,0001004 | -0,85% | -14,79% | US$139.361 | - | 1.387.603.457 DEAL |
| 1469 |  Auctus AUC | US$0,004622 | -5,05% | -16,88% | US$137.918 | US$410,52 | 29.839.165 AUC |
| 1470 |  Photon PHO | US$0,000004606 | -0,68% | 2,99% | US$137.355 | - | 29.821.038.318 PHO |
| 1471 |  TagCoin TAG | US$0,02125 | 11,46% | 11,46% | US$136.704 | US$0,03352 | 6.433.866 TAG |
| 1472 |  PeepCoin PCN | US$0,000002188 | 3,89% | -49,88% | US$135.411 | US$114,90 | 61.884.235.726 PCN |
| 1473 |  CryptoPing PING | US$0,01360 | -1,27% | -31,24% | US$135.357 | - | 9.952.089 PING |
| 1474 |  Soma SCT | US$0,01382 | -52,78% | -68,59% | US$135.056 | - | 9.771.527 SCT |
| 1475 |  Suretly SUR | US$0,5719 | 0,75% | -14,10% | US$134.096 | US$2,23 | 234.484 SUR |
| 1476 |  Condensate RAIN | US$0,0001171 | 0,00% | 0,00% | US$133.591 | - | 1.141.303.069 RAIN |
| 1477 |  Dash Green DASHG | US$0,05742 | 18,46% | 5,55% | US$132.109 | US$342,90 | 2.300.683 DASHG |
| 1478 |  Vivid Coin VIVID | US$0,02299 | -4,22% | 18,58% | US$131.700 | US$24,24 | 5.727.808 VIVID |
| 1479 |  Social Activity Token SAT | US$0,001031 | -6,18% | 9,38% | US$130.959 | US$16,52 | 126.967.463 SAT |
| 1480 |  IP Exchange IPSX | US$0,0001420 | -0,43% | -39,36% | US$130.052 | US$195,15 | 915.581.787 IPSX |
| 1481 |  Limitless VIP VIP | US$0,0001031 | 1,83% | -12,49% | US$129.942 | US$0,0009274 | 1.259.816.434 VIP |
| 1482 |  RefToken REF | US$0,1292 | -0,16% | -13,76% | US$129.832 | US$6,40 | 1.005.000 REF |
| 1483 |  Stakinglab LABX | US$0,3201 | -0,97% | 6,31% | US$129.696 | US$120,59 | 405.158 LABX |
| 1484 |  MFCoin MFC | US$0,006305 | 2,04% | -12,39% | US$129.464 | - | 20.534.049 MFC |
| 1485 |  DraftCoin DFT | US$0,01497 | -9,35% | -16,86% | US$129.239 | US$77,95 | 8.635.567 DFT |
| 1486 |  Etheera ETA | US$0,00001783 | -87,32% | 57,36% | US$128.100 | US$35,42 | 7.185.740.244 ETA |
| 1487 |  Synergy SNRG | US$0,02623 | 0,00% | 0,00% | US$127.274 | - | 4.851.512 SNRG |
| 1488 |  Stipend SPD | US$0,01135 | -6,66% | 5,78% | US$127.073 | US$19,84 | 11.199.969 SPD |
| 1489 |  Hush HUSH | US$0,02236 | -10,25% | -45,01% | US$126.145 | US$64,62 | 5.641.700 HUSH |
| 1490 |  Advanced Technology Coin ARC | US$0,004832 | -17,76% | 17,27% | US$125.267 | US$346,93 | 25.924.036 ARC |
| 1491 |  Fire Lotto FLOT | US$0,004538 | -4,44% | -24,71% | US$124.721 | US$253,95 | 27.481.717 FLOT |
| 1492 |  DeviantCoin DEV | US$0,008045 | -6,14% | 3,24% | US$124.290 | US$337,23 | 15.448.969 DEV |
| 1493 |  bitEUR BITEUR | US$1,15 | 1,51% | 5,29% | US$124.247 | - | 107.706 BITEUR |
| 1494 |  Adelphoi ADL | US$0,005982 | 6,94% | -12,43% | US$123.968 | US$263,85 | 20.722.224 ADL |
| 1495 |  MintMe.com Coin MINTME | US$0,0009283 | -8,35% | 12,20% | US$123.752 | US$29,33 | 133.311.287 MINTME |
| 1496 |  Gentarium GTM | US$0,03461 | 6,53% | -33,20% | US$123.469 | US$407,49 | 3.567.806 GTM |
| 1497 |  bitBTC BITBTC | US$3.019,79 | -4,39% | -5,48% | US$123.111 | - | 41 BITBTC |
| 1498 |  BitBar BTB | US$2,91 | -0,06% | -25,73% | US$123.100 | US$309,73 | 42.374 BTB |
| 1499 |  CaixaPay CXP | US$0,001554 | -33,34% | -11,30% | US$122.597 | US$285,57 | 78.905.322 CXP |
| 1500 |  Deutsche eMark DEM | US$0,002269 | -5,91% | -28,70% | US$121.749 | US$20,47 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.