Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Blocktrade Token BTT | US$0,02075 | -0,25% | -28,27% | US$1.152.061 | - | 55.526.343 BTT |
| 1252 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1253 |  ATLANT ATL | US$0,02085 | -20,67% | -32,13% | US$1.129.565 | US$465,34 | 54.175.041 ATL |
| 1254 |  WeShow Token WET | US$0,006967 | -27,40% | -26,69% | US$1.112.932 | US$1,66 | 159.732.931 WET |
| 1255 |  Ethbits ETBS | US$0,6671 | 0,00% | 215,93% | US$1.090.511 | - | 1.634.691 ETBS |
| 1256 |  Leverj LEV | US$0,009142 | 0,00% | 0,00% | US$1.079.539 | - | 118.090.511 LEV |
| 1257 |  BitCrystals BCY | US$0,04715 | -0,20% | -0,15% | US$1.075.730 | US$49,00 | 22.816.446 BCY |
| 1258 |  Dimecoin DIME | US$0,000001995 | -15,88% | -21,47% | US$1.075.525 | US$398,72 | 539.096.740.560 DIME |
| 1259 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1260 |  Espers ESP | US$0,00004616 | -16,10% | -1,53% | US$1.056.641 | US$0,3441 | 22.888.373.670 ESP |
| 1261 |  Omni OMNI | US$1,88 | 6,61% | -11,54% | US$1.056.068 | US$313,75 | 562.255 OMNI |
| 1262 |  NEOX NEOX | US$0,9485 | 0,88% | -8,42% | US$1.016.535 | - | 1.071.703 NEOX |
| 1263 |  KARMA KARMA | US$0,0001856 | 11,85% | -15,74% | US$971.864 | - | 5.237.442.642 KARMA |
| 1264 |  Swisscoin SIC | US$0,0001058 | 0,00% | -8,33% | US$970.865 | - | 9.172.407.825 SIC |
| 1265 |  Aston ATX | US$0,001122 | 19,07% | -18,83% | US$924.239 | - | 824.000.000 ATX |
| 1266 |  42-coin 42 | US$21.918,82 | 7,26% | -20,39% | US$920.589 | US$347,76 | 42 42 |
| 1267 |  XPA XPA | US$0,01588 | 0,00% | 0,20% | US$907.827 | - | 57.177.751 XPA |
| 1268 |  Nuggets NUG | US$0,0005179 | -2,05% | -11,28% | US$892.364 | - | 1.723.202.543 NUG |
| 1269 |  Online OIO | US$0,001005 | -4,93% | -20,90% | US$882.243 | - | 877.660.690 OIO |
| 1270 |  X8X Token X8X | US$0,01102 | 20,75% | 19,95% | US$865.004 | US$10,47 | 78.507.341 X8X |
| 1271 |  Karma KRM | US$0,0004672 | 133,62% | 4,44% | US$832.997 | US$176,38 | 1.782.809.241 KRM |
| 1272 |  RoBET ROBET | US$1,02 | 0,00% | 3,96% | US$817.903 | - | 798.697 ROBET |
| 1273 |  EncrypGen DNA | US$0,01217 | -0,98% | -38,14% | US$815.675 | - | 67.029.977 DNA |
| 1274 |  Thrive Token THRT | US$0,007662 | -0,48% | -15,43% | US$790.970 | - | 103.235.880 THRT |
| 1275 |  Xriba XRA | US$0,008176 | -1,49% | -14,61% | US$789.096 | US$83,77 | 96.516.895 XRA |
| 1276 |  Uniform Fiscal Object UFO | US$0,0002063 | 1,82% | -12,49% | US$788.415 | US$24,92 | 3.821.916.575 UFO |
| 1277 |  Soarcoin SOAR | US$0,0007220 | 18,80% | 2,09% | US$780.757 | US$169,03 | 1.081.369.353 SOAR |
| 1278 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1279 |  CannabisCoin CANN | US$0,01006 | 0,00% | 194,17% | US$776.590 | - | 77.231.176 CANN |
| 1280 |  DIMCOIN DIM | US$0,0003683 | 0,00% | -9,74% | US$774.265 | US$33,49 | 2.102.483.276 DIM |
| 1281 |  iEthereum IETH | US$0,04231 | 24,43% | 17,03% | US$760.787 | US$379,36 | 17.982.000 IETH |
| 1282 |  Terracoin TRC | US$0,03286 | -1,14% | -8,23% | US$753.579 | US$141,72 | 22.935.396 TRC |
| 1283 |  Golos GOLOS | US$0,004229 | 1,82% | -41,18% | US$736.592 | US$6,67 | 174.180.588 GOLOS |
| 1284 |  ION ION | US$0,04910 | -0,87% | -33,54% | US$730.587 | US$216,60 | 14.879.920 ION |
| 1285 |  PRASM PSM | US$0,0003166 | 0,00% | 644,12% | US$712.159 | - | 2.249.193.827 PSM |
| 1286 |  Digital Insurance Token DIT | US$0,003077 | 1,05% | -15,53% | US$691.316 | US$140,69 | 224.644.536 DIT |
| 1287 |  GoldMint MNTP | US$0,3586 | 5,56% | -10,36% | US$686.778 | US$270,22 | 1.914.997 MNTP |
| 1288 |  Ivy IVY | US$0,002176 | -23,24% | -11,44% | US$685.116 | US$130,68 | 314.840.619 IVY |
| 1289 |  DomRaider DRT | US$0,001140 | -0,49% | -24,51% | US$674.537 | US$316,36 | 591.500.000 DRT |
| 1290 |  StrongHands SHND | US$0,00000007171 | 4,07% | -10,14% | US$667.863 | US$407,21 | 9.313.089.920.643 SHND |
| 1291 |  Bean Cash BITB | US$0,0002070 | -32,61% | -33,00% | US$661.279 | US$243,62 | 3.195.197.000 BITB |
| 1292 |  Shard SHARD | US$0,03352 | 32,38% | 24,88% | US$650.201 | US$351,51 | 19.396.393 SHARD |
| 1293 |  Amon AMN | US$0,001176 | -5,95% | -20,68% | US$646.923 | US$179,48 | 549.920.386 AMN |
| 1294 |  Olive OLE | US$0,002313 | -0,73% | 62,90% | US$640.626 | - | 277.007.242 OLE |
| 1295 |  OracleChain OCT | US$0,02130 | 15,11% | -7,80% | US$639.098 | US$0,2237 | 30.000.000 OCT |
| 1296 |  Digital Asset Guarantee Token DAGT | US$0,02750 | -0,99% | -15,31% | US$633.854 | - | 23.052.330 DAGT |
| 1297 |  Orbitcoin ORB | US$0,1796 | -4,54% | -18,58% | US$578.363 | US$0,02468 | 3.220.616 ORB |
| 1298 |  LocalCoinSwap LCS | US$0,01073 | 1,83% | 2,26% | US$570.832 | US$52,51 | 53.214.643 LCS |
| 1299 |  Proxeus XES | US$0,002785 | 7,16% | -20,01% | US$566.096 | US$140,44 | 203.240.350 XES |
| 1300 |  FlypMe FYP | US$0,03197 | 7,62% | -29,33% | US$563.990 | US$15,93 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.