Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EVOS EVOS | US$0,001984 | -55,56% | -63,14% | US$20.437 | US$765,19 | 10.303.660 EVOS |
| 1152 |  e-Chat ECHT | US$0,0009633 | 14,09% | -0,69% | US$19.583 | US$35.320,60 | 20.329.684 ECHT |
| 1153 |  Neural Protocol NRP | US$0,000001892 | -3,69% | -23,87% | US$17.969 | US$16.313,08 | 9.497.994.013 NRP |
| 1154 |  Natmin Pure Escrow NAT | US$0,0001734 | 6,66% | -11,75% | US$17.100 | US$3.171,41 | 98.591.654 NAT |
| 1155 |  Havy HAVY | US$0,000002030 | -0,60% | -9,66% | US$16.185 | US$30.044,51 | 7.972.702.600 HAVY |
| 1156 |  GoHelpFund HELP | US$0,004951 | 8,49% | -16,44% | US$15.573 | US$34.705,86 | 3.145.499 HELP |
| 1157 |  MASTERNET MASH | US$0,0004903 | 2,74% | -11,89% | US$15.535 | US$562,11 | 31.686.740 MASH |
| 1158 |  Peony PNY | US$0,01888 | -5,58% | -3,77% | US$14.792 | US$1.286,99 | 783.648 PNY |
| 1159 |  KUN KUN | US$7,27 | 8,77% | -7,91% | US$14.543 | US$1.374,34 | 2.000 KUN |
| 1160 |  LiteBitcoin LBTC | US$0,0004977 | 22,46% | 12,82% | US$14.405 | US$719,91 | 28.940.333 LBTC |
| 1161 |  XOVBank XOV | US$0,0001114 | 18,87% | -55,86% | US$13.733 | US$23.763,41 | 123.298.548 XOV |
| 1162 |  Alpha Coin APC | US$0,0004831 | -4,41% | -47,70% | US$13.266 | US$27.255,29 | 27.461.882 APC |
| 1163 |  Micromines MICRO | US$0,0000006975 | -2,22% | -23,80% | US$12.556 | US$10.906,93 | 17.999.887.606 MICRO |
| 1164 |  Cryptrust CTRT | US$0,000002093 | -1,13% | -16,69% | US$11.704 | US$25.255,28 | 5.592.788.485 CTRT |
| 1165 |  Quantis Network QUAN | US$0,001960 | -3,26% | -17,97% | US$10.858 | US$680,53 | 5.540.572 QUAN |
| 1166 |  DeltaChain DELTA | US$0,000001357 | 4,18% | -23,00% | US$10.160 | US$19.253,52 | 7.484.798.482 DELTA |
| 1167 |  Decentralized Asset Trading Platform DATP | US$0,0000007547 | -11,37% | -8,93% | US$8.921 | US$17.328,78 | 11.820.620.222 DATP |
| 1168 |  FUTURAX FTXT | US$0,000002583 | -1,00% | -23,36% | US$8.799 | US$26.673,27 | 3.406.412.461 FTXT |
| 1169 |  Cointorox OROX | US$0,001547 | -26,32% | -49,88% | US$8.549 | US$1.661,04 | 5.525.108 OROX |
| 1170 |  VikkyToken VIKKY | US$0,000002206 | 13,39% | -7,04% | US$8.221 | US$28.463,88 | 3.727.082.538 VIKKY |
| 1171 |  YoloCash YLC | US$0,0002734 | -4,20% | -21,23% | US$8.064 | US$4.509,53 | 29.499.388 YLC |
| 1172 |  Crystal Token CYL | US$0,01231 | -1,02% | -22,40% | US$6.947 | US$30.434,57 | 564.377 CYL |
| 1173 |  Provoco Token VOCO | US$0,00001762 | 14,55% | -12,97% | US$6.619 | US$12.128,41 | 375.710.075 VOCO |
| 1174 |  SpectrumNetwork SPEC | US$0,000001697 | -2,36% | -0,46% | US$1.611 | US$7.466,24 | 949.512.740 SPEC |
| 1175 |  Bitcoinus BITS | US$0,00002346 | -15,58% | -52,73% | US$1.391 | US$7.237,48 | 59.294.348 BITS |
| 1176 |  Abulaba AAA | US$0,00002262 | -50,08% | -65,03% | US$341 | US$2.736,36 | 15.090.818 AAA |
| 1177 |  SounDAC XSD | US$2,09 | 0,00% | 5,00% | US$30.475.686 | - | 14.581.806 XSD |
| 1178 |  Wixlar WIX | US$0,01150 | 3,94% | -51,80% | US$27.510.557 | US$13,46 | 2.391.297.588 WIX |
| 1179 |  Bitcoin 2 BTC2 | US$1,36 | 7,70% | -13,46% | US$23.684.481 | US$316,39 | 17.356.434 BTC2 |
| 1180 |  Everus EVR | US$0,03806 | 85,95% | 108,22% | US$17.380.841 | US$30,92 | 456.682.205 EVR |
| 1181 |  Spectre.ai Dividend Token SXDT | US$0,2027 | 5,07% | -28,75% | US$16.638.259 | US$205,88 | 82.073.519 SXDT |
| 1182 |  Centrality CENNZ | US$0,01901 | -1,32% | -6,25% | US$15.371.482 | - | 808.428.186 CENNZ |
| 1183 |  Linkey LKY | US$0,2921 | 38,43% | 8,32% | US$14.606.305 | - | 50.000.000 LKY |
| 1184 |  PayPie PPP | US$0,1293 | 0,00% | -23,81% | US$10.670.742 | - | 82.500.000 PPP |
| 1185 |  DEW DEW | US$0,09349 | 0,00% | -4,01% | US$9.651.969 | - | 103.244.553 DEW |
| 1186 |  XTRABYTES XBY | US$0,01736 | 2,35% | -7,37% | US$7.464.823 | - | 430.000.000 XBY |
| 1187 |  TaaS TAAS | US$0,9091 | 4,64% | -21,65% | US$7.405.613 | US$304,76 | 8.146.001 TAAS |
| 1188 |  Locus Chain LOCUS | US$0,01009 | -25,44% | -32,98% | US$7.339.463 | - | 727.180.591 LOCUS |
| 1189 |  Starta STA | US$1,47 | 0,00% | 183,68% | US$7.327.350 | - | 4.995.565 STA |
| 1190 |  Cube AUTO | US$0,001079 | 1,45% | -3,03% | US$7.312.364 | US$273,72 | 6.774.940.000 AUTO |
| 1191 |  Numeraire NMR | US$5,31 | 4,56% | 1,59% | US$7.162.913 | US$451,89 | 1.349.328 NMR |
| 1192 |  Nectar NEC | US$0,08420 | -6,79% | 3,31% | US$6.934.189 | US$26,06 | 82.353.022 NEC |
| 1193 |  REPO REPO | US$0,05714 | -38,99% | -27,91% | US$6.282.619 | - | 109.958.607 REPO |
| 1194 |  ParkinGo GOT | US$0,4326 | -0,73% | -2,44% | US$6.272.267 | US$66,75 | 14.500.426 GOT |
| 1195 |  smARTOFGIVING AOG | US$0,09993 | -0,94% | 9,12% | US$5.810.667 | - | 58.144.778 AOG |
| 1196 |  Maecenas ART | US$0,09323 | 2,58% | -13,46% | US$5.439.866 | US$385,64 | 58.347.481 ART |
| 1197 |  NewYorkCoin NYC | US$0,00004017 | -14,05% | 47,05% | US$5.383.825 | US$360,15 | 134.024.588.760 NYC |
| 1198 |  Counterparty XCP | US$2,00 | -0,20% | -3,77% | US$5.226.184 | US$172,04 | 2.615.446 XCP |
| 1199 |  Quark QRK | US$0,01991 | 2,36% | 86,87% | US$5.160.302 | US$384,98 | 259.223.425 QRK |
| 1200 |  Ecobit ECOB | US$0,01135 | 8,75% | 1,28% | US$5.042.590 | US$14,57 | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.