Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Parachute PAR | US$0,0008754 | 5,98% | -34,80% | US$292.385 | US$1.593,86 | 334.006.645 PAR |
| 1002 |  Cryptonite XCN | US$0,0004099 | 34,90% | -23,53% | US$290.444 | US$1.319,64 | 708.506.520 XCN |
| 1003 |  Aditus ADI | US$0,001228 | -0,89% | -22,13% | US$287.380 | US$67.834,09 | 234.110.888 ADI |
| 1004 |  TRONCLASSIC TRXC | US$0,0000006112 | -35,08% | -61,24% | US$284.290 | US$3.584,34 | 465.107.478.370 TRXC |
| 1005 |  Arbidex ABX | US$0,01378 | -0,79% | -14,48% | US$280.416 | US$35.641,75 | 20.353.495 ABX |
| 1006 |  Bitether BTR | US$0,004745 | 8,18% | -48,28% | US$269.187 | US$8.064,82 | 56.735.293 BTR |
| 1007 |  SF Capital SFCP | US$0,006124 | -6,94% | -14,18% | US$267.616 | US$10.362,49 | 43.698.468 SFCP |
| 1008 |  Sharpay S | US$0,0002555 | -2,90% | 4,96% | US$263.197 | US$3.245,52 | 1.030.302.597 S |
| 1009 |  HeartBout HB | US$0,004947 | 0,92% | -9,59% | US$263.137 | US$2.676,33 | 53.195.267 HB |
| 1010 |  EDRCoin EDRC | US$0,08866 | 33,52% | -7,62% | US$259.885 | US$17.720,60 | 2.931.224 EDRC |
| 1011 |  UChain UCN | US$0,0008347 | -0,04% | -17,85% | US$254.888 | US$34.698,72 | 305.346.957 UCN |
| 1012 |  Memetic / PepeCoin MEME | US$0,008458 | -4,82% | -15,14% | US$252.667 | US$9.447,98 | 29.873.823 MEME |
| 1013 |  Scorum Coins SCR | US$0,008422 | -0,18% | -27,92% | US$246.457 | US$40.122,97 | 29.265.075 SCR |
| 1014 |  Kuende KUE | US$0,0003633 | 10,20% | -40,43% | US$238.949 | US$1.982,93 | 657.793.814 KUE |
| 1015 |  PlatonCoin PLTC | US$0,04368 | 2,90% | -35,87% | US$237.308 | US$19.569,31 | 5.432.798 PLTC |
| 1016 |  Mithril Ore MORE | US$18,59 | -0,16% | -13,68% | US$236.993 | US$514,03 | 12.752 MORE |
| 1017 |  Bitcoin CZ BCZ | US$0,09933 | -2,98% | -25,02% | US$234.167 | US$17.835,37 | 2.357.348 BCZ |
| 1018 |  Narrative NRVE | US$0,005730 | -3,22% | 8,08% | US$232.682 | US$9.143,98 | 40.610.822 NRVE |
| 1019 |  SPIDER VPS SPDR | US$0,09098 | -1,44% | -22,49% | US$231.663 | US$120.521 | 2.546.424 SPDR |
| 1020 |  Arionum ARO | US$0,001444 | 9,66% | -2,40% | US$230.215 | US$69.343,24 | 159.429.300 ARO |
| 1021 |  Jetcoin JET | US$0,03314 | 8,52% | -3,95% | US$226.117 | US$40.919,80 | 6.822.895 JET |
| 1022 |  EUNO EUNO | US$0,008703 | -12,18% | -30,82% | US$223.827 | US$604,78 | 25.718.764 EUNO |
| 1023 |  Olympus Labs MOT | US$0,005740 | -43,26% | -55,26% | US$220.984 | US$2.200,50 | 38.500.000 MOT |
| 1024 |  RealChain RCT | US$0,0005265 | -0,19% | -19,39% | US$217.771 | US$80.765,36 | 413.620.971 RCT |
| 1025 |  Aphelion APH | US$0,004332 | 2,74% | -11,56% | US$216.618 | US$134.122 | 50.000.000 APH |
| 1026 |  WIZBL WBL | US$0,001444 | 9,66% | -8,43% | US$216.602 | US$1.044,60 | 150.000.000 WBL |
| 1027 |  Dynamic DYN | US$0,01465 | 3,63% | -1,01% | US$216.080 | US$10.184,12 | 14.753.104 DYN |
| 1028 |  TEAM (TokenStars) TEAM | US$0,01790 | -14,99% | -9,35% | US$212.064 | US$12.464,13 | 11.847.457 TEAM |
| 1029 |  Capricoin CPC | US$0,1048 | 1,76% | -7,74% | US$208.598 | US$12.250,67 | 1.990.045 CPC |
| 1030 |  EtherGem EGEM | US$0,01063 | 9,85% | -16,17% | US$207.053 | US$8.874,77 | 19.483.114 EGEM |
| 1031 |  SiaCashCoin SCC | US$0,00002567 | -2,42% | 0,92% | US$206.474 | US$26.504,89 | 8.042.473.801 SCC |
| 1032 |  eSDChain SDA | US$0,001896 | -3,95% | -9,22% | US$200.569 | US$4.140,52 | 105.771.244 SDA |
| 1033 |  FSBT API Token FSBT | US$0,05669 | -0,71% | 75,81% | US$198.966 | US$33.337,78 | 3.509.535 FSBT |
| 1034 |  PikcioChain PKC | US$0,003961 | -0,11% | -13,77% | US$198.523 | US$725.145 | 50.120.464 PKC |
| 1035 |  Profile Utility Token PUT | US$0,004310 | 8,06% | -20,22% | US$195.215 | US$18.491,75 | 45.289.804 PUT |
| 1036 |  StakeCubeCoin SCC | US$0,1287 | 3,58% | -16,73% | US$195.049 | US$4.761,53 | 1.515.159 SCC |
| 1037 |  EventChain EVC | US$0,006214 | 10,13% | 8,38% | US$194.176 | US$4.110,16 | 31.250.497 EVC |
| 1038 |  DopeCoin DOPE | US$0,001650 | 1,82% | 7,70% | US$192.830 | US$4.268,09 | 116.845.228 DOPE |
| 1039 |  HelloGold HGT | US$0,0007136 | 2,78% | -26,65% | US$187.701 | US$34.159,35 | 263.034.654 HGT |
| 1040 |  InterValue INVE | US$0,001460 | 2,63% | 3,99% | US$186.769 | US$55.615,63 | 127.892.710 INVE |
| 1041 |  BlockMesh BMH | US$0,0006812 | 2,14% | -32,96% | US$185.985 | US$676,80 | 273.039.971 BMH |
| 1042 |  Yocoin YOC | US$0,0004933 | -5,14% | -32,12% | US$182.367 | US$858,70 | 369.659.255 YOC |
| 1043 |  Auxilium AUX | US$0,001637 | 4,42% | -22,86% | US$182.102 | US$5.898,52 | 111.253.827 AUX |
| 1044 |  PARETO Rewards PARETO | US$0,0003809 | 1,03% | -2,25% | US$177.926 | US$8.271,31 | 467.059.682 PARETO |
| 1045 |  Ether-1 ETHO | US$0,005249 | 6,81% | -4,17% | US$175.586 | US$46.970,77 | 33.450.058 ETHO |
| 1046 |  HeroNode HER | US$0,0001612 | 3,64% | -9,87% | US$173.202 | US$11.184,72 | 1.074.244.081 HER |
| 1047 |  GINcoin GIN | US$0,02459 | -28,24% | -37,51% | US$167.471 | US$20.563,12 | 6.809.958 GIN |
| 1048 |  WABnetwork WAB | US$0,00001863 | -34,26% | -30,54% | US$164.085 | US$1.400,39 | 8.806.754.266 WAB |
| 1049 |  Sparkpoint SRK | US$0,00006819 | -18,67% | -37,90% | US$163.693 | US$76.853,61 | 2.400.645.254 SRK |
| 1050 |  Italo XTA | US$0,05639 | 6,23% | 48,84% | US$158.362 | US$4.142,12 | 2.808.550 XTA |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.