Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FortKnoxster FKX | US$0,005075 | 21,43% | -8,15% | US$756.535 | US$1.498.222 | 149.077.343 FKX |
| 852 |  Sentient Coin SEN | US$0,0004648 | 3,97% | -39,91% | US$756.284 | US$509,08 | 1.627.253.128 SEN |
| 853 |  Pinkcoin PINK | US$0,001841 | 9,34% | -20,46% | US$755.947 | US$1.351,15 | 410.632.272 PINK |
| 854 |  TV-TWO TTV | US$0,001697 | 9,58% | -21,43% | US$755.708 | US$668,15 | 445.408.193 TTV |
| 855 |  eBitcoin EBTC | US$0,03991 | 0,30% | -15,34% | US$754.254 | US$12.679,89 | 18.897.126 EBTC |
| 856 |  GeoCoin GEO | US$0,2370 | -3,40% | 4,68% | US$753.869 | US$873,40 | 3.180.551 GEO |
| 857 |  Stox STX | US$0,01414 | 1,14% | -7,39% | US$751.223 | US$1.191,90 | 53.143.646 STX |
| 858 |  HappyPay HPAY | US$0,03521 | -1,96% | -17,80% | US$739.078 | US$928,50 | 20.989.428 HPAY |
| 859 |  VisionX VNX | US$0,0002173 | 5,09% | -21,45% | US$738.925 | US$77.833,19 | 3.400.000.000 VNX |
| 860 |  Storiqa STQ | US$0,00006762 | -8,89% | -21,46% | US$738.460 | US$38.183,21 | 10.920.877.605 STQ |
| 861 |  ZEON ZEON | US$0,00002925 | -12,37% | 12,60% | US$734.593 | US$202.931 | 25.112.819.353 ZEON |
| 862 |  ESBC ESBC | US$0,04403 | 3,10% | -2,77% | US$732.172 | US$81.013,70 | 16.627.359 ESBC |
| 863 |  BANKEX BKX | US$0,005839 | 5,83% | -4,00% | US$731.871 | US$73.195,29 | 125.342.489 BKX |
| 864 |  Winco WCO | US$0,001521 | -29,62% | 10,43% | US$730.645 | US$19.227,98 | 480.481.178 WCO |
| 865 |  Masari MSR | US$0,06261 | 0,11% | -17,67% | US$727.540 | US$2.296,98 | 11.620.433 MSR |
| 866 |  Denarius D | US$0,1191 | 7,39% | -20,12% | US$725.849 | US$6.302,44 | 6.095.966 D |
| 867 |  savedroid SVD | US$0,0002684 | 1,95% | -0,43% | US$721.641 | US$905,10 | 2.688.339.238 SVD |
| 868 |  Pirl PIRL | US$0,01398 | -12,99% | -25,16% | US$717.360 | US$5.473,80 | 51.313.138 PIRL |
| 869 |  RightMesh RMESH | US$0,01037 | 8,02% | -32,74% | US$716.269 | US$2.298,78 | 69.041.258 RMESH |
| 870 |  EvenCoin EVN | US$0,02427 | -15,60% | -23,97% | US$711.445 | US$948.920 | 29.307.733 EVN |
| 871 |  DOS Network DOS | US$0,007414 | -6,23% | -20,58% | US$709.498 | US$307.349 | 95.700.000 DOS |
| 872 |  MESG MESG | US$0,03901 | 7,15% | 13,19% | US$707.306 | US$170.472 | 18.131.463 MESG |
| 873 |  uPlexa UPX | US$0,0004193 | 3,48% | -12,69% | US$705.332 | US$4.375,35 | 1.682.290.219 UPX |
| 874 |  FarmaTrust FTT | US$0,001173 | 4,33% | -4,54% | US$704.019 | US$84.681,34 | 600.000.000 FTT |
| 875 |  Mercury MER | US$0,007014 | 0,80% | -20,39% | US$701.378 | US$3.824,97 | 100.000.000 MER |
| 876 |  Bitcoin Plus XBC | US$5,50 | 1,77% | -41,33% | US$701.139 | US$8.032,42 | 127.582 XBC |
| 877 |  Coin Lion LION | US$0,02165 | 34,78% | -6,67% | US$697.652 | US$1.260,84 | 32.226.096 LION |
| 878 |  Matrexcoin MAC | US$0,04010 | -44,54% | -55,12% | US$690.030 | US$729,85 | 17.209.730 MAC |
| 879 |  Parkgene GENE | US$0,002273 | 16,97% | -16,61% | US$669.893 | US$929,94 | 294.760.863 GENE |
| 880 |  Swace SWACE | US$0,005273 | -34,40% | -54,09% | US$666.566 | US$713.015 | 126.416.006 SWACE |
| 881 |  SnowGem XSG | US$0,03914 | -3,12% | -19,50% | US$662.224 | US$151.608 | 16.919.548 XSG |
| 882 |  Gems GEM | US$0,0005739 | 10,25% | -3,30% | US$661.545 | US$8.553,40 | 1.152.794.971 GEM |
| 883 |  TENA TENA | US$0,2489 | -0,21% | 33,62% | US$659.223 | US$11.750,83 | 2.648.073 TENA |
| 884 |  MTC Mesh Network MTC | US$0,001997 | 0,07% | 2,76% | US$656.941 | US$62.587,77 | 328.995.476 MTC |
| 885 |  MetaMorph METM | US$0,004784 | -2,28% | -5,39% | US$656.246 | US$39.821,78 | 137.179.375 METM |
| 886 |  Halo Platform HALO | US$0,0001376 | -10,02% | -11,33% | US$651.287 | US$1.303,63 | 4.732.404.911 HALO |
| 887 |  Maverick Chain MVC | US$0,006085 | 1,11% | -14,50% | US$650.759 | US$6.490,77 | 106.936.231 MVC |
| 888 |  Bounty0x BNTY | US$0,002794 | 4,20% | 1,77% | US$650.253 | US$4.523,35 | 232.720.097 BNTY |
| 889 |  NuBits USNBT | US$0,05896 | 7,35% | -21,75% | US$647.502 | US$9.289,70 | 10.981.667 USNBT |
| 890 |  Essentia ESS | US$0,0007609 | 5,21% | -14,02% | US$641.752 | US$54.722,07 | 843.418.920 ESS |
| 891 |  Utrum OOT | US$0,009890 | -3,37% | -18,32% | US$640.896 | US$748,55 | 64.800.139 OOT |
| 892 |  VouchForMe IPL | US$0,002792 | 8,59% | -43,62% | US$638.906 | US$86.878,57 | 228.811.027 IPL |
| 893 |  Blockchain Certified Data Token BCDT | US$0,01978 | 3,13% | -22,56% | US$635.006 | US$2.856,17 | 32.109.585 BCDT |
| 894 |  BitScreener Token BITX | US$0,004034 | -0,26% | -13,87% | US$634.633 | US$25.229,05 | 157.304.294 BITX |
| 895 |  LALA World LALA | US$0,002525 | 1,37% | -12,83% | US$629.670 | US$1.760,79 | 249.332.879 LALA |
| 896 |  Freicoin FRC | US$0,01135 | 1,83% | -13,28% | US$628.159 | US$572,71 | 55.364.713 FRC |
| 897 |  Coinvest COIN | US$0,05321 | -15,07% | -23,20% | US$627.881 | US$7.555,10 | 11.800.845 COIN |
| 898 |  Mallcoin MLC | US$0,003461 | 2,10% | 31,45% | US$609.640 | US$14.277,90 | 176.136.853 MLC |
| 899 |  PHI Token PHI | US$0,1043 | 0,52% | -5,64% | US$607.695 | US$21.078,52 | 5.828.254 PHI |
| 900 |  Karbo KRB | US$0,07727 | 2,22% | -9,31% | US$598.553 | US$1.630,27 | 7.746.167 KRB |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.