Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  The ChampCoin TCC | US$0,002438 | -5,79% | 32,20% | US$427.808 | US$58.015,91 | 175.505.611 TCC |
| 952 |  OptiToken OPTI | US$0,01547 | 2,42% | -16,66% | US$426.664 | US$1.608,99 | 27.577.295 OPTI |
| 953 |  ZCore ZCR | US$0,09286 | 3,20% | 7,24% | US$423.754 | US$9.697,67 | 4.563.417 ZCR |
| 954 |  Ryo Currency RYO | US$0,03156 | -1,60% | -1,18% | US$423.163 | US$813,42 | 13.407.853 RYO |
| 955 |  Bitcoin Incognito XBI | US$0,04013 | -2,13% | -20,56% | US$422.923 | US$22.249,24 | 10.539.135 XBI |
| 956 |  Qredit XQR | US$0,0007729 | 5,48% | 4,72% | US$422.701 | US$3.814,69 | 546.902.983 XQR |
| 957 |  BitCash BITC | US$0,03583 | -9,58% | -40,10% | US$406.586 | US$1.581,43 | 11.347.302 BITC |
| 958 |  Bethereum BETHER | US$0,0008322 | 1,80% | -14,51% | US$402.219 | US$77.244,93 | 483.326.931 BETHER |
| 959 |  Graviocoin GIO | US$0,0004232 | 0,39% | -20,54% | US$397.448 | US$573,53 | 939.049.130 GIO |
| 960 |  Internet of People IOP | US$0,02950 | 10,43% | -9,56% | US$397.124 | US$223.239 | 13.461.469 IOP |
| 961 |  GoNetwork GOT | US$0,006373 | -2,09% | -31,99% | US$395.093 | US$47.536,22 | 61.994.620 GOT |
| 962 |  Sumokoin SUMO | US$0,03833 | 2,77% | -7,14% | US$386.777 | US$1.988,52 | 10.089.780 SUMO |
| 963 |  Crowd Machine CMCT | US$0,0008191 | 1,06% | -7,41% | US$385.093 | US$37.240,70 | 470.164.800 CMCT |
| 964 |  DNotes NOTE | US$0,002821 | -8,83% | 41,13% | US$380.899 | US$55.180,31 | 135.043.262 NOTE |
| 965 |  SyncFab MFG | US$0,002074 | -0,45% | -15,28% | US$380.674 | US$163.717 | 183.517.632 MFG |
| 966 |  Experty EXY | US$0,01403 | 2,12% | -7,89% | US$380.178 | US$54.313,11 | 27.088.352 EXY |
| 967 |  DubaiCoin DBIX | US$0,08891 | 13,28% | -37,73% | US$379.039 | US$1.442,83 | 4.263.172 DBIX |
| 968 |  Bitcoiin B2G | US$0,007192 | 5,15% | -43,13% | US$378.586 | US$2.183,16 | 52.641.968 B2G |
| 969 |  AdHive ADH | US$0,002865 | -12,75% | -26,61% | US$376.387 | US$813,18 | 131.376.614 ADH |
| 970 |  Maincoin MNC | US$0,002716 | -12,63% | -30,08% | US$372.734 | US$59.412,09 | 137.226.322 MNC |
| 971 |  MIB Coin MIB | US$0,007086 | -11,06% | -26,15% | US$370.275 | US$9.097,96 | 52.253.260 MIB |
| 972 |  Truegame TGAME | US$0,004475 | -1,43% | -18,38% | US$369.524 | US$53.668,67 | 82.575.464 TGAME |
| 973 |  Autonio NIO | US$0,004129 | -17,49% | -53,68% | US$368.064 | US$15.244,71 | 89.135.010 NIO |
| 974 |  Bigbom BBO | US$0,001075 | -16,71% | -28,13% | US$364.436 | US$398.249 | 338.947.891 BBO |
| 975 |  SnapCoin SNPC | US$0,0008332 | 19,02% | 165,60% | US$363.019 | US$25.622,02 | 435.689.398 SNPC |
| 976 |  ODUWA OWC | US$0,1541 | -1,08% | -43,33% | US$362.100 | US$67.068,48 | 2.349.850 OWC |
| 977 |  CoTrader COT | US$0,00002292 | -0,29% | -25,86% | US$360.559 | US$91.769,44 | 15.728.056.896 COT |
| 978 |  FedoraCoin TIPS | US$0,000001697 | 3,97% | -9,22% | US$360.230 | US$982,86 | 212.269.865.434 TIPS |
| 979 |  Expanse EXP | US$0,03425 | -8,01% | -35,58% | US$359.469 | US$44.033,56 | 10.495.278 EXP |
| 980 |  On.Live ONL | US$0,01643 | 15,36% | -31,01% | US$355.346 | US$668,80 | 21.622.215 ONL |
| 981 |  Teloscoin TELOS | US$0,003284 | -8,87% | -27,60% | US$347.594 | US$2.141,43 | 105.852.557 TELOS |
| 982 |  QuadrantProtocol EQUAD | US$0,001020 | -10,91% | -49,01% | US$340.673 | US$704.280 | 334.019.710 EQUAD |
| 983 |  Starbase STAR | US$0,001810 | -1,19% | 10,39% | US$339.344 | US$2.635,20 | 187.500.000 STAR |
| 984 |  CryptoCarbon CCRB | US$0,01351 | -7,51% | 10,03% | US$333.547 | US$31.279,30 | 24.690.718 CCRB |
| 985 |  Blockport BPT | US$0,006138 | -0,96% | -33,07% | US$327.777 | US$973,20 | 53.402.933 BPT |
| 986 |  BlitzPredict XBP | US$0,0008825 | -18,31% | -28,39% | US$327.028 | US$4.705,34 | 370.569.838 XBP |
| 987 |  HOLD HOLD | US$0,0004638 | -2,86% | -19,93% | US$326.875 | US$3.830,62 | 704.821.305 HOLD |
| 988 |  JET8 J8T | US$0,0003940 | 2,74% | -6,26% | US$325.433 | US$108.395 | 825.960.077 J8T |
| 989 |  TransferCoin TX | US$0,03919 | 38,77% | 228,23% | US$314.199 | US$1.939,77 | 8.016.380 TX |
| 990 |  Eroscoin ERO | US$0,001663 | -29,28% | -36,79% | US$310.594 | US$1.349,25 | 186.744.000 ERO |
| 991 |  HBZ coin HBZ | US$0,0003111 | 37,56% | -27,92% | US$307.195 | US$48.633,13 | 987.301.957 HBZ |
| 992 |  LatiumX LATX | US$0,002917 | 21,18% | 16,45% | US$305.982 | US$5.547,30 | 104.906.901 LATX |
| 993 |  Bob's Repair BOB | US$0,001661 | 4,96% | -13,75% | US$305.040 | US$374.275 | 183.640.758 BOB |
| 994 |  Cubiex CBIX | US$0,02129 | 4,17% | -17,81% | US$304.503 | US$93.714,19 | 14.301.937 CBIX |
| 995 |  0xcert ZXC | US$0,0009121 | 16,40% | -13,30% | US$302.861 | US$58.930,03 | 332.046.325 ZXC |
| 996 |  Nitro NOX | US$0,003182 | 4,13% | 60,27% | US$302.527 | US$1.152,37 | 95.077.153 NOX |
| 997 |  Ubcoin Market UBC | US$0,0008817 | 12,77% | 16,42% | US$301.795 | US$2.514,93 | 342.272.358 UBC |
| 998 |  VULCANO VULC | US$0,001234 | -2,31% | -7,10% | US$294.997 | US$760,21 | 239.055.365 VULC |
| 999 |  Zetacoin ZET | US$0,001733 | -2,29% | -17,37% | US$294.793 | US$13.209,88 | 170.123.681 ZET |
| 1000 |  Arqma ARQ | US$0,04842 | -5,29% | 1,41% | US$294.744 | US$2.758,75 | 6.087.206 ARQ |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.