Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SophiaTX SPHTX | US$0,001807 | -18,49% | -43,27% | US$596.599 | US$23.192,05 | 330.213.194 SPHTX |
| 902 |  OLXA OLXA | US$0,0004435 | -1,73% | -60,38% | US$596.244 | US$21.160,84 | 1.344.349.110 OLXA |
| 903 |  ALQO XLQ | US$0,01031 | 35,77% | 10,92% | US$592.177 | US$1.181,64 | 57.412.659 XLQ |
| 904 |  CoinFi COFI | US$0,002980 | 3,36% | -12,01% | US$586.952 | US$50.642,37 | 196.964.277 COFI |
| 905 |  Sentinel Chain SENC | US$0,002942 | -2,22% | -14,46% | US$580.322 | US$9.239,66 | 197.269.666 SENC |
| 906 |  Ethersocial ESN | US$0,01702 | -0,49% | -20,70% | US$579.561 | US$1.454,65 | 34.054.274 ESN |
| 907 |  ExclusiveCoin EXCL | US$0,1022 | -5,10% | 18,02% | US$576.512 | US$16.318,00 | 5.643.471 EXCL |
| 908 |  OWNDATA OWN | US$0,00005205 | 9,24% | 29,49% | US$572.568 | US$29.324,16 | 11.000.000.000 OWN |
| 909 |  Ink Protocol XNK | US$0,001828 | 2,05% | -18,54% | US$571.486 | US$38.402,35 | 312.553.795 XNK |
| 910 |  Paytomat PTI | US$0,002922 | 0,66% | -11,89% | US$568.085 | US$40.065,34 | 194.446.709 PTI |
| 911 |  FLIP FLP | US$0,01015 | -0,10% | -18,18% | US$567.964 | US$3.163,12 | 55.955.000 FLP |
| 912 |  GlobalToken GLT | US$0,007076 | 4,39% | -24,07% | US$561.723 | US$744,67 | 79.382.200 GLT |
| 913 |  ParallelCoin DUO | US$1,78 | -23,52% | -38,53% | US$559.819 | US$1.707,04 | 314.719 DUO |
| 914 |  HyperSpace AMP | US$0,005552 | -2,75% | -7,60% | US$559.196 | US$5.670,57 | 100.728.564 AMP |
| 915 |  HEROcoin PLAY | US$0,003700 | -8,88% | -27,42% | US$547.888 | US$64.920,94 | 148.091.853 PLAY |
| 916 |  Nerva XNV | US$0,03208 | 2,23% | -27,06% | US$545.890 | US$4.382,57 | 17.017.723 XNV |
| 917 |  PAL Network PAL | US$0,001242 | -5,81% | -7,76% | US$544.763 | US$66.704,50 | 438.524.050 PAL |
| 918 |  Actinium ACM | US$0,04219 | -5,42% | -9,13% | US$544.305 | US$3.494,09 | 12.902.550 ACM |
| 919 |  Linfinity LFC | US$0,0006008 | -1,30% | -9,56% | US$544.161 | US$148.683 | 905.666.529 LFC |
| 920 |  Playkey PKT | US$0,03877 | 12,92% | 15,75% | US$539.686 | US$20.593,67 | 13.921.512 PKT |
| 921 |  Pura PURA | US$0,003011 | -10,43% | -32,14% | US$530.145 | US$537,09 | 176.056.530 PURA |
| 922 |  DEEX DEEX | US$0,009239 | 3,58% | -8,60% | US$522.256 | US$2.024,52 | 56.528.700 DEEX |
| 923 |  Bulwark BWK | US$0,03486 | 20,77% | 4,20% | US$520.101 | US$1.277,07 | 14.918.590 BWK |
| 924 |  TraDove B2BCoin BBC | US$0,001031 | -15,18% | -33,77% | US$515.317 | US$18.442,75 | 500.000.000 BBC |
| 925 |  Swarm City SWT | US$0,06028 | 0,86% | -20,04% | US$514.527 | US$859,33 | 8.536.073 SWT |
| 926 |  SHIELD XSH | US$0,001001 | -0,99% | -10,10% | US$513.629 | US$2.937,97 | 512.973.375 XSH |
| 927 |  AidCoin AID | US$0,01124 | 0,60% | -9,69% | US$513.207 | US$12.666,26 | 45.647.599 AID |
| 928 |  Energo TSL | US$0,0008405 | -5,31% | -20,35% | US$506.283 | US$3.969,61 | 602.378.920 TSL |
| 929 |  Miners' Reward Token MRT | US$0,05039 | 0,64% | -4,61% | US$503.934 | US$687,62 | 10.000.000 MRT |
| 930 |  Debitum DEB | US$0,002462 | 1,77% | -12,53% | US$491.521 | US$12.417,04 | 199.645.716 DEB |
| 931 |  Alchemint Standards SDS | US$0,001539 | 0,46% | -17,22% | US$489.355 | US$7.691,89 | 317.946.798 SDS |
| 932 |  PlayGame PXG | US$0,0005569 | -9,12% | -19,84% | US$488.740 | US$37.636,39 | 877.628.394 PXG |
| 933 |  Silent Notary SNTR | US$0,000005790 | -8,11% | -6,25% | US$483.321 | US$124.723 | 83.470.521.339 SNTR |
| 934 |  ACE (TokenStars) ACE | US$0,03998 | 0,86% | -17,43% | US$474.317 | US$43.882,02 | 11.864.876 ACE |
| 935 |  KuboCoin KUBO | US$0,000008302 | -1,41% | -2,75% | US$470.777 | US$1.292,37 | 56.708.717.157 KUBO |
| 936 |  PIXEL PXL | US$0,007634 | -3,42% | -13,99% | US$469.296 | US$122.792 | 61.471.159 PXL |
| 937 |  Matchpool GUP | US$0,006195 | -9,10% | -36,59% | US$464.650 | US$54.688,43 | 75.000.000 GUP |
| 938 |  Lobstex LOBS | US$0,02713 | 3,83% | -2,87% | US$462.244 | US$74.491,16 | 17.040.343 LOBS |
| 939 |  Birake BIR | US$0,006883 | 20,16% | -45,46% | US$461.730 | US$22.407,77 | 67.086.089 BIR |
| 940 |  Sprouts SPRTS | US$0,00000002936 | -5,29% | -18,75% | US$461.498 | US$931,59 | 15.718.192.857.785 SPRTS |
| 941 |  FidentiaX FDX | US$0,004393 | -2,67% | -23,42% | US$461.225 | US$7.696,08 | 105.000.000 FDX |
| 942 |  Mao Zedong MAO | US$0,07220 | 1,83% | -12,19% | US$458.980 | US$562,91 | 6.357.003 MAO |
| 943 |  Seal Network SEAL | US$0,0008729 | 31,70% | 7,70% | US$449.624 | US$835,16 | 515.110.690 SEAL |
| 944 |  Blockpass PASS | US$0,003575 | 13,86% | 0,15% | US$448.602 | US$17.178,83 | 125.467.352 PASS |
| 945 |  DAV Coin DAV | US$0,0007299 | 14,16% | 7,85% | US$444.328 | US$10.259,23 | 608.762.682 DAV |
| 946 |  Enix ENIX | US$0,01504 | 12,85% | -4,33% | US$442.651 | US$4.655,27 | 29.423.868 ENIX |
| 947 |  adbank ADB | US$0,0006413 | 7,31% | -5,23% | US$439.805 | US$18.832,59 | 685.847.163 ADB |
| 948 |  Sakura Bloom SKB | US$0,0001697 | -6,29% | -16,18% | US$438.340 | US$10.836,96 | 2.582.965.294 SKB |
| 949 |  Lethean LTHN | US$0,0006189 | 0,74% | -10,84% | US$431.259 | US$928,55 | 696.856.258 LTHN |
| 950 |  Faceter FACE | US$0,0009095 | -0,16% | -18,39% | US$428.015 | US$1.999,84 | 470.623.560 FACE |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.