Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  eXPerience Chain XPC | US$0,00001388 | -0,76% | -9,34% | US$1.264.414 | US$76.000,14 | 91.090.814.961 XPC |
| 752 |  Chrono.tech TIME | US$1,78 | 12,82% | -7,97% | US$1.260.611 | US$30.572,70 | 710.113 TIME |
| 753 |  Cardstack CARD | US$0,0005310 | -0,36% | -22,95% | US$1.259.227 | US$55.225,65 | 2.371.611.824 CARD |
| 754 |  BiblePay BBP | US$0,0007242 | 0,62% | -12,83% | US$1.258.833 | US$4.969,53 | 1.738.350.351 BBP |
| 755 |  WinStars.live WNL | US$0,08050 | -14,10% | -29,01% | US$1.257.140 | US$102.305 | 15.616.752 WNL |
| 756 |  ZPER ZPR | US$0,0009680 | -1,41% | -21,76% | US$1.251.337 | US$4.267,63 | 1.292.701.316 ZPR |
| 757 |  ICE ROCK MINING ROCK2 | US$0,07877 | 5,00% | 3,58% | US$1.238.590 | US$84.128,29 | 15.724.272 ROCK2 |
| 758 |  Uquid Coin UQC | US$0,1237 | 1,72% | -9,03% | US$1.236.698 | US$104.456 | 10.000.000 UQC |
| 759 |  Novacoin NVC | US$0,5294 | -2,57% | -16,91% | US$1.236.529 | US$1.211,32 | 2.335.757 NVC |
| 760 |  Nework NKC | US$0,008338 | -0,04% | -14,52% | US$1.230.639 | US$56.600,89 | 147.586.172 NKC |
| 761 |  TE-FOOD TFD | US$0,002370 | -8,00% | -26,76% | US$1.216.824 | US$19.297,88 | 513.442.137 TFD |
| 762 |  DecentBet DBET | US$0,006405 | -10,33% | -33,24% | US$1.208.281 | US$2.034,20 | 188.632.973 DBET |
| 763 |  Datum DAT | US$0,001202 | 2,52% | -11,52% | US$1.202.265 | US$124.926 | 1.000.435.124 DAT |
| 764 |  Fast Access Blockchain FAB | US$0,04242 | -1,08% | -0,44% | US$1.201.283 | US$1.280,21 | 28.320.115 FAB |
| 765 |  Internxt INXT | US$1,90 | -0,79% | -17,64% | US$1.197.517 | US$65.931,82 | 629.610 INXT |
| 766 |  Colu Local Network CLN | US$0,01141 | -7,12% | -17,58% | US$1.195.358 | US$547,33 | 104.789.771 CLN |
| 767 |  MonetaryUnit MUE | US$0,007117 | -9,37% | -15,35% | US$1.185.140 | US$553,97 | 166.524.140 MUE |
| 768 |  Paypex PAYX | US$0,01732 | -1,87% | -16,93% | US$1.184.987 | US$24.370,98 | 68.428.768 PAYX |
| 769 |  Ormeus Coin ORMEUS | US$0,03287 | 2,47% | 9,60% | US$1.180.374 | US$111.354 | 35.904.998 ORMEUS |
| 770 |  Bitcoin Private BTCP | US$0,2492 | -5,17% | -20,97% | US$1.178.620 | US$3.723,03 | 4.728.882 BTCP |
| 771 |  EchoLink EKO | US$0,002335 | -6,07% | -13,13% | US$1.167.280 | US$158.767 | 500.000.000 EKO |
| 772 |  Cappasity CAPP | US$0,002176 | 2,96% | -16,34% | US$1.167.149 | US$72.363,04 | 536.449.149 CAPP |
| 773 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,006444 | -11,26% | -28,89% | US$1.164.319 | US$510.646 | 180.689.167 PLX |
| 774 |  CashBet Coin CBC | US$0,007110 | 3,70% | -8,33% | US$1.150.911 | US$37.031,62 | 161.878.249 CBC |
| 775 |  Pluton PLU | US$1,35 | 31,15% | 29,38% | US$1.146.660 | US$7.605,70 | 850.000 PLU |
| 776 |  Semux SEM | US$0,09985 | -6,65% | -13,85% | US$1.146.159 | US$4.574,54 | 11.478.965 SEM |
| 777 |  Next.exchange NEXT | US$0,3103 | -0,06% | -19,88% | US$1.140.697 | US$2.047,98 | 3.675.953 NEXT |
| 778 |  Bitcoin Interest BCI | US$0,06205 | -3,03% | 8,05% | US$1.137.217 | US$814,14 | 18.326.892 BCI |
| 779 |  Matryx MTX | US$0,04848 | 55,12% | 36,12% | US$1.125.957 | US$1.151.822 | 23.224.303 MTX |
| 780 |  GMB GMB | US$0,002175 | -0,18% | -23,09% | US$1.125.132 | US$186.524 | 517.356.899 GMB |
| 781 |  Curecoin CURE | US$0,04634 | -14,19% | -23,71% | US$1.122.544 | US$4.348,02 | 24.225.244 CURE |
| 782 |  0xBitcoin 0xBTC | US$0,2306 | 3,42% | 0,28% | US$1.119.574 | US$993.568 | 4.854.650 0xBTC |
| 783 |  IONChain IONC | US$0,009205 | -7,36% | -13,25% | US$1.115.443 | US$389.415 | 121.180.605 IONC |
| 784 |  LIFE LIFE | US$0,00004724 | -8,79% | 8,74% | US$1.107.420 | US$24.160,40 | 23.442.468.688 LIFE |
| 785 |  Neurotoken NTK | US$0,01399 | -12,72% | -18,78% | US$1.103.622 | US$1.294,04 | 78.906.618 NTK |
| 786 |  Wibson WIB | US$0,0004183 | 17,35% | -8,52% | US$1.092.002 | US$44.409,32 | 2.610.563.667 WIB |
| 787 |  Zeusshield ZSC | US$0,0009312 | 4,46% | -3,69% | US$1.073.876 | US$20.136,13 | 1.153.170.765 ZSC |
| 788 |  MinexCoin MNX | US$0,1866 | 0,23% | -20,05% | US$1.073.057 | US$134.186 | 5.749.209 MNX |
| 789 |  W Green Pay WGP | US$0,1631 | 4,89% | -22,42% | US$1.072.429 | US$346.232 | 6.576.441 WGP |
| 790 |  IQeon IQN | US$0,3836 | 0,23% | -1,82% | US$1.066.904 | US$5.474,78 | 2.781.277 IQN |
| 791 |  Max Property Group MPG | US$0,009064 | 0,97% | -8,58% | US$1.065.455 | US$3.384,17 | 117.545.307 MPG |
| 792 |  WOLLO WLO | US$0,02444 | -3,07% | -28,77% | US$1.052.236 | US$30.080,79 | 43.057.496 WLO |
| 793 |  Datawallet DXT | US$0,002636 | 0,05% | -14,75% | US$1.028.564 | US$1.128,97 | 390.222.225 DXT |
| 794 |  Presearch PRE | US$0,006626 | 12,44% | -13,41% | US$1.027.091 | US$25.626,54 | 155.000.000 PRE |
| 795 |  Swap XWP | US$0,1779 | -12,33% | 4,63% | US$1.025.919 | US$7.075,48 | 5.766.079 XWP |
| 796 |  CloakCoin CLOAK | US$0,1913 | -2,99% | -9,15% | US$1.018.851 | US$7.365,08 | 5.325.844 CLOAK |
| 797 |  BitcoinZ BTCZ | US$0,0002003 | -4,81% | -18,46% | US$1.008.062 | US$2.711,38 | 5.031.603.405 BTCZ |
| 798 |  DATx DATX | US$0,0007144 | -25,90% | 0,91% | US$994.009 | US$921.096 | 1.391.302.551 DATX |
| 799 |  Zilla ZLA | US$0,01645 | 12,52% | 9,98% | US$987.248 | US$436.175 | 60.000.000 ZLA |
| 800 |  Moneytoken IMT | US$0,0001042 | -39,45% | -44,22% | US$982.856 | US$49.403,89 | 9.430.337.527 IMT |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.