Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Unification UND | US$0,06338 | 16,79% | 62,45% | US$2.465.378 | US$424.307 | 38.897.788 UND |
| 602 |  Insureum ISR | US$0,01166 | 0,17% | 58,17% | US$2.454.051 | US$102.263 | 210.450.833 ISR |
| 603 |  Lunyr LUN | US$1,06 | -4,98% | -1,52% | US$2.440.480 | US$199.615 | 2.297.853 LUN |
| 604 |  Haven Protocol XHV | US$0,3085 | -4,42% | -12,98% | US$2.421.217 | US$287.058 | 7.849.101 XHV |
| 605 |  FansTime FTI | US$0,0008492 | 8,54% | -11,08% | US$2.420.224 | US$179.336 | 2.850.000.000 FTI |
| 606 |  LEOcoin LEO | US$0,01998 | 14,43% | -14,16% | US$2.418.322 | US$5.774,77 | 121.010.421 LEO |
| 607 |  Apex CPX | US$0,005183 | 5,31% | -9,33% | US$2.414.049 | US$68.318,60 | 465.774.330 CPX |
| 608 |  Etherparty FUEL | US$0,002681 | 1,02% | -15,49% | US$2.412.965 | US$83.368,85 | 899.869.578 FUEL |
| 609 |  X-CASH XCASH | US$0,00005687 | 1,13% | -13,78% | US$2.412.525 | US$10.707,56 | 42.422.321.820 XCASH |
| 610 |  YEE YEE | US$0,001754 | -1,43% | -8,45% | US$2.395.058 | US$170.916 | 1.365.218.125 YEE |
| 611 |  PIBBLE PIB | US$0,0002639 | 0,32% | 2,99% | US$2.357.690 | US$8.629,04 | 8.933.572.050 PIB |
| 612 |  DAOstack GEN | US$0,05686 | -7,25% | -18,10% | US$2.347.988 | US$2.070,83 | 41.295.043 GEN |
| 613 |  LiquidApps DAPP | US$0,01070 | 1,27% | -12,43% | US$2.339.882 | US$26.618,29 | 218.593.636 DAPP |
| 614 |  Footballcoin XFC | US$0,006216 | -2,95% | -16,08% | US$2.328.919 | US$3.283,06 | 374.660.526 XFC |
| 615 |  Nimiq NIM | US$0,0005315 | -7,33% | -10,98% | US$2.321.797 | US$165.589 | 4.368.227.823 NIM |
| 616 |  Ulord UT | US$0,02152 | -9,41% | -22,88% | US$2.312.337 | US$125.211 | 107.472.543 UT |
| 617 |  Grid+ GRID | US$0,05844 | -6,21% | -25,01% | US$2.293.083 | US$589,16 | 39.236.491 GRID |
| 618 |  Qwertycoin QWC | US$0,00002372 | -25,30% | 0,22% | US$2.290.202 | US$6.680,98 | 96.538.908.001 QWC |
| 619 |  Phore PHR | US$0,1237 | 31,15% | 1,53% | US$2.272.108 | US$58.327,22 | 18.362.610 PHR |
| 620 |  INT Chain INT | US$0,03909 | -1,66% | -6,70% | US$2.264.474 | US$3.160.149 | 57.928.487 INT |
| 621 |  SDChain SDA | US$0,001508 | -1,70% | -9,23% | US$2.262.295 | US$92.373,08 | 1.499.999.978 SDA |
| 622 |  MIR COIN MIR | US$0,003624 | -2,18% | 11,76% | US$2.246.884 | US$147.186 | 620.041.495 MIR |
| 623 |  Eden EDN | US$0,003693 | -3,65% | -15,31% | US$2.215.556 | US$4.301.273 | 600.000.000 EDN |
| 624 |  BitTube TUBE | US$0,01502 | -0,63% | -15,33% | US$2.199.346 | US$8.046,44 | 146.397.181 TUBE |
| 625 |  Eterbase Coin XBASE | US$0,002222 | 7,24% | -23,21% | US$2.181.702 | US$599.843 | 981.991.844 XBASE |
| 626 |  Rotharium RTH | US$0,6421 | 10,55% | -5,54% | US$2.155.561 | US$147.212 | 3.357.270 RTH |
| 627 |  S4FE S4F | US$0,007969 | 42,46% | -24,87% | US$2.120.974 | US$4.542,46 | 266.147.908 S4F |
| 628 |  DAEX DAX | US$0,005963 | -1,58% | -9,49% | US$2.115.050 | US$1.837.984 | 354.666.702 DAX |
| 629 |  Waves Community Token WCT | US$0,2104 | 2,15% | -0,24% | US$2.104.326 | US$10.364,62 | 9.999.966 WCT |
| 630 |  ZClassic ZCL | US$0,2870 | 8,62% | -23,00% | US$2.082.193 | US$17.761,43 | 7.254.750 ZCL |
| 631 |  Fountain FTN | US$0,03387 | 2,33% | -2,60% | US$2.061.538 | US$307.122 | 60.872.140 FTN |
| 632 |  Medicalchain MTN | US$0,007091 | 4,38% | -15,21% | US$2.057.402 | US$829.887 | 290.156.962 MTN |
| 633 |  PolySwarm NCT | US$0,001321 | -1,79% | -16,29% | US$2.043.063 | US$36.286,89 | 1.546.457.130 NCT |
| 634 |  XinFin Network XDCE | US$0,0005269 | 4,58% | -11,21% | US$2.042.890 | US$312.655 | 3.877.481.360 XDCE |
| 635 |  Adshares ADS | US$0,05838 | 4,45% | -24,94% | US$2.040.617 | US$241.405 | 34.952.376 ADS |
| 636 |  Verasity VRA | US$0,0006256 | 2,62% | -17,99% | US$2.033.730 | US$2.654.938 | 3.250.815.122 VRA |
| 637 |  Radium RADS | US$0,5352 | 2,69% | -9,08% | US$2.032.583 | US$1.552,51 | 3.797.692 RADS |
| 638 |  Delphy DPY | US$0,03396 | -6,23% | -12,13% | US$2.024.298 | US$125.216 | 59.608.090 DPY |
| 639 |  Fortuna FOTA | US$0,004183 | -3,14% | -16,04% | US$2.007.945 | US$87.745,53 | 479.997.016 FOTA |
| 640 |  Effect.AI EFX | US$0,007959 | 5,94% | -4,07% | US$2.006.932 | US$751,30 | 252.168.527 EFX |
| 641 |  carVertical CV | US$0,0002606 | 4,36% | -20,14% | US$1.993.996 | US$59.457,87 | 7.650.893.616 CV |
| 642 |  NuShares NSR | US$0,0007156 | 17,74% | 3,88% | US$1.987.517 | US$1.487,52 | 2.777.600.756 NSR |
| 643 |  0Chain ZCN | US$0,04911 | -10,55% | -38,51% | US$1.970.244 | US$1.821,76 | 40.116.166 ZCN |
| 644 |  DECENT DCT | US$0,03834 | 26,98% | 5,14% | US$1.966.889 | US$505.304 | 51.306.089 DCT |
| 645 |  Ubex UBEX | US$0,0006307 | -0,22% | -12,29% | US$1.957.723 | US$485.750 | 3.103.856.376 UBEX |
| 646 |  FuzeX FXT | US$0,002362 | 2,11% | -13,28% | US$1.947.791 | US$28.628,46 | 824.627.153 FXT |
| 647 |  Hiveterminal Token HVN | US$0,004719 | 6,18% | -16,77% | US$1.936.197 | US$3.262,52 | 410.288.182 HVN |
| 648 |  Myriad XMY | US$0,001135 | 7,25% | -13,88% | US$1.921.448 | US$2.106,99 | 1.693.202.750 XMY |
| 649 |  CanYaCoin CAN | US$0,02139 | 3,57% | -6,28% | US$1.908.382 | US$4.966,41 | 89.223.036 CAN |
| 650 |  SpaceChain SPC | US$0,003692 | 0,44% | -17,08% | US$1.904.676 | US$87.552,17 | 515.923.518 SPC |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.