Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Quanta Utility Token QNTU | US$0,0001967 | 7,73% | -31,05% | US$5.758.171 | US$14.613,77 | 29.279.582.414 QNTU |
| 402 |  Asch XAS | US$0,06110 | 2,05% | -7,61% | US$5.704.259 | US$221.479 | 93.355.331 XAS |
| 403 |  ImageCoin IMG | US$0,4773 | -12,37% | 44,58% | US$5.681.095 | US$1.023.933 | 11.902.593 IMG |
| 404 |  Moss Coin MOC | US$0,01976 | -5,93% | -24,67% | US$5.677.590 | US$2.424.940 | 287.299.632 MOC |
| 405 |  Lendingblock LND | US$0,007323 | 11,62% | 10,14% | US$5.662.462 | US$77.047,36 | 773.241.706 LND |
| 406 |  DMarket DMT | US$0,09934 | -3,51% | -19,90% | US$5.654.427 | US$281.686 | 56.921.773 DMT |
| 407 |  MenaPay MPAY | US$0,06389 | 2,23% | -15,83% | US$5.633.155 | US$80.923,98 | 88.164.696 MPAY |
| 408 |  OAX OAX | US$0,07449 | -3,11% | -13,23% | US$5.596.780 | US$164.449 | 75.130.082 OAX |
| 409 |  NIX NIX | US$0,1288 | 3,85% | -11,29% | US$5.571.383 | US$105.528 | 43.245.163 NIX |
| 410 |  USDQ USDQ | US$1,00 | 1,04% | 0,73% | US$5.532.864 | US$127.229 | 5.508.509 USDQ |
| 411 |  Genesis Vision GVT | US$1,25 | -0,49% | -14,88% | US$5.524.673 | US$414.027 | 4.426.883 GVT |
| 412 |  Lympo LYM | US$0,006658 | 1,17% | -5,18% | US$5.503.646 | US$104.163 | 826.672.989 LYM |
| 413 |  Boolberry BBR | US$0,4143 | 0,84% | -20,38% | US$5.472.230 | US$20.943,83 | 13.207.454 BBR |
| 414 |  Electra ECA | US$0,0001910 | 2,93% | -36,45% | US$5.458.825 | US$9.575,52 | 28.578.327.533 ECA |
| 415 |  Bitcore BTX | US$0,3158 | -4,19% | -14,03% | US$5.453.952 | US$1.158,15 | 17.269.997 BTX |
| 416 |  Red Pulse Phoenix PHX | US$0,006424 | -50,26% | -4,46% | US$5.329.629 | US$7.146.704 | 829.588.687 PHX |
| 417 |  DigitalNote XDN | US$0,0007220 | 1,83% | -15,67% | US$5.322.982 | US$6.152,91 | 7.372.476.768 XDN |
| 418 |  Content Neutrality Network CNN | US$0,0001356 | -1,64% | -4,22% | US$5.292.936 | US$567.117 | 39.035.223.816 CNN |
| 419 |  Ocean Protocol OCEAN | US$0,01881 | 29,71% | 19,92% | US$5.278.876 | US$404.175 | 280.675.148 OCEAN |
| 420 |  BOX Token BOX | US$0,05233 | -10,81% | -24,13% | US$5.213.323 | US$42.491,26 | 99.616.638 BOX |
| 421 |  Kcash KCASH | US$0,01159 | -0,51% | -12,25% | US$5.164.957 | US$2.380.818 | 445.499.083 KCASH |
| 422 |  VNT Chain VNT | US$0,002047 | -0,27% | -9,40% | US$5.156.244 | US$297.850 | 2.518.558.068 VNT |
| 423 |  Digix Gold Token DGX | US$49,37 | 1,98% | 2,63% | US$5.102.738 | US$110.302 | 103.360 DGX |
| 424 |  SIRIN LABS Token SRN | US$0,01028 | -4,67% | -12,38% | US$5.054.000 | US$160.891 | 491.820.906 SRN |
| 425 |  OneRoot Network RNT | US$0,01771 | -8,56% | -28,89% | US$5.030.860 | US$2.395.711 | 284.073.817 RNT |
| 426 |  Safex Token SFT | US$0,004467 | -6,44% | -36,05% | US$5.016.436 | US$943,75 | 1.123.081.182 SFT |
| 427 |  BitMart Token BMX | US$0,03197 | -6,95% | 5,88% | US$4.996.637 | US$1.206.880 | 156.304.677 BMX |
| 428 |  Q DAO Governance token v1.0 QDAO | US$58,85 | -2,05% | 8,13% | US$4.954.748 | US$156.106 | 84.191 QDAO |
| 429 |  ProChain PRA | US$0,09929 | 14,59% | -17,07% | US$4.921.197 | US$313.371 | 49.562.749 PRA |
| 430 |  Melon MLN | US$4,11 | -0,14% | -22,68% | US$4.874.855 | US$2.938,64 | 1.186.787 MLN |
| 431 |  DEX DEX | US$0,02542 | -36,20% | -72,79% | US$4.869.506 | US$18.314,52 | 191.542.291 DEX |
| 432 |  SwftCoin SWFTC | US$0,001337 | -3,04% | -12,16% | US$4.865.210 | US$2.018.336 | 3.639.990.384 SWFTC |
| 433 |  Hydro Protocol HOT | US$0,006915 | -0,99% | -9,29% | US$4.854.395 | US$85.059,08 | 702.000.000 HOT |
| 434 |  CPChain CPC | US$0,01284 | -1,75% | -12,94% | US$4.838.078 | US$750.055 | 376.765.852 CPC |
| 435 |  Noah Coin NOAH | US$0,0001478 | 1,21% | -25,52% | US$4.831.518 | US$358.011 | 32.687.957.978 NOAH |
| 436 |  Penta PNT | US$0,0002277 | -4,39% | 6,75% | US$4.759.335 | US$530.255 | 20.904.176.545 PNT |
| 437 |  Universa UTNP | US$0,002565 | -1,78% | -20,34% | US$4.741.658 | US$13.380,14 | 1.848.760.649 UTNP |
| 438 |  Smartshare SSP | US$0,001013 | -6,85% | -24,29% | US$4.701.401 | US$828.658 | 4.639.918.911 SSP |
| 439 |  Rublix RBLX | US$0,2239 | 13,07% | -3,11% | US$4.653.457 | US$28.430,33 | 20.781.284 RBLX |
| 440 |  Constellation DAG | US$0,003561 | 11,78% | 3,87% | US$4.653.430 | US$124.181 | 1.306.854.874 DAG |
| 441 |  MediShares MDS | US$0,006275 | -18,22% | -14,15% | US$4.651.670 | US$1.039.875 | 741.294.311 MDS |
| 442 |  BOScoin BOS | US$0,007055 | -1,52% | -5,74% | US$4.629.524 | US$42.390,32 | 656.233.403 BOS |
| 443 |  V-ID VIDT | US$0,1578 | 6,30% | -13,88% | US$4.576.536 | US$1.155.525 | 28.998.424 VIDT |
| 444 |  Polybius PLBT | US$1,15 | 6,34% | -3,54% | US$4.556.235 | US$6.804,69 | 3.969.565 PLBT |
| 445 |  Genaro Network GNX | US$0,01774 | 3,61% | -11,66% | US$4.532.508 | US$264.147 | 255.507.139 GNX |
| 446 |  Stronghold Token SHX | US$0,001336 | 2,31% | -4,83% | US$4.505.400 | US$13.209,71 | 3.372.979.775 SHX |
| 447 |  Ternio TERN | US$0,01347 | -6,33% | -13,13% | US$4.500.174 | US$32.029,59 | 334.161.876 TERN |
| 448 |  Smartlands SLT | US$0,8738 | 0,56% | -8,38% | US$4.457.342 | US$1.454,83 | 5.100.896 SLT |
| 449 |  Refereum RFR | US$0,001101 | -1,71% | -17,98% | US$4.434.553 | US$225.607 | 4.028.029.189 RFR |
| 450 |  Selfkey KEY | US$0,001544 | -0,79% | -14,90% | US$4.429.373 | US$97.175,39 | 2.868.184.469 KEY |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.