Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pascal PASC | US$0,1077 | 1,97% | -10,13% | US$2.975.591 | US$125.449 | 27.637.550 PASC |
| 552 |  BOLT BOLT | US$0,007271 | 2,89% | 1,24% | US$2.957.816 | US$1.289.453 | 406.800.355 BOLT |
| 553 |  GameCredits GAME | US$0,04226 | -2,25% | -24,81% | US$2.951.305 | US$8.708,61 | 69.836.100 GAME |
| 554 |  Shift SHIFT | US$0,2200 | -8,73% | -34,20% | US$2.936.732 | US$5.156,10 | 13.346.361 SHIFT |
| 555 |  Spendcoin SPND | US$0,005937 | -2,68% | -28,15% | US$2.878.716 | US$475.814 | 484.864.391 SPND |
| 556 |  Sentivate SNTVT | US$0,001312 | -0,13% | -29,27% | US$2.863.447 | US$302.311 | 2.182.270.515 SNTVT |
| 557 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02497 | 0,30% | -13,55% | US$2.836.128 | US$2.086,14 | 113.602.931 LRN |
| 558 |  BitDice CSNO | US$0,04023 | 0,04% | -13,51% | US$2.815.828 | US$1.060,78 | 70.000.000 CSNO |
| 559 |  Zen Protocol ZP | US$0,1324 | -9,43% | -9,78% | US$2.796.140 | US$1.840,87 | 21.118.400 ZP |
| 560 |  BOMB BOMB | US$2,91 | 18,54% | -39,81% | US$2.791.528 | US$446.586 | 960.025 BOMB |
| 561 |  Nexty NTY | US$0,00001847 | -4,23% | -16,73% | US$2.790.808 | US$550.792 | 151.095.803.417 NTY |
| 562 |  Caspian CSP | US$0,006364 | 32,82% | 27,46% | US$2.780.738 | US$198.058 | 436.961.105 CSP |
| 563 |  Qitmeer HLC | US$0,007124 | -3,80% | -21,10% | US$2.771.342 | US$70.417,49 | 389.009.995 HLC |
| 564 |  TurtleCoin TRTL | US$0,00005407 | -3,93% | -22,01% | US$2.761.607 | US$255.581 | 51.073.610.476 TRTL |
| 565 |  nOS NOS | US$0,02688 | -1,43% | -16,86% | US$2.755.092 | US$84.441,61 | 102.500.000 NOS |
| 566 |  Stealth XST | US$0,08252 | 47,04% | 22,87% | US$2.716.436 | US$9.358,53 | 32.920.466 XST |
| 567 |  MobileGo MGO | US$0,02704 | 0,56% | -24,07% | US$2.704.335 | US$66.297,99 | 99.996.877 MGO |
| 568 |  VINchain VIN | US$0,004582 | 13,83% | -5,33% | US$2.703.768 | US$229.355 | 590.108.901 VIN |
| 569 |  Observer OBSR | US$0,002017 | 0,59% | 17,70% | US$2.700.691 | US$128.585 | 1.338.928.788 OBSR |
| 570 |  HTMLCOIN HTML | US$0,00005079 | -3,37% | -19,46% | US$2.695.465 | US$2.901,94 | 53.067.332.240 HTML |
| 571 |  PTON PTON | US$0,0003046 | 2,41% | -25,48% | US$2.672.335 | US$18.924,99 | 8.773.747.331 PTON |
| 572 |  Xaurum XAUR | US$0,03063 | 1,88% | -20,39% | US$2.654.175 | US$9.368,84 | 86.642.868 XAUR |
| 573 |  Measurable Data Token MDT | US$0,004778 | 0,21% | -18,90% | US$2.651.613 | US$2.560.817 | 554.984.069 MDT |
| 574 |  Peerplays PPY | US$0,5881 | 15,79% | 15,99% | US$2.647.484 | US$139.812 | 4.501.541 PPY |
| 575 |  MassGrid MGD | US$0,03565 | 9,77% | -14,73% | US$2.645.075 | US$1.071,86 | 74.190.700 MGD |
| 576 |  CoinPoker CHP | US$0,008396 | 7,66% | 8,88% | US$2.634.585 | US$112.186 | 313.792.465 CHP |
| 577 |  Phantasma SOUL | US$0,04508 | -5,19% | -16,34% | US$2.629.672 | US$116.972 | 58.332.939 SOUL |
| 578 |  ChatCoin CHAT | US$0,003804 | -1,88% | -10,69% | US$2.624.689 | US$108.445 | 690.000.640 CHAT |
| 579 |  Insights Network INSTAR | US$0,01802 | 9,43% | -23,47% | US$2.614.968 | US$92.891,38 | 145.103.887 INSTAR |
| 580 |  Dock DOCK | US$0,005301 | -5,80% | -20,90% | US$2.611.622 | US$1.014.289 | 492.685.359 DOCK |
| 581 |  BridgeCoin BCO | US$0,09666 | 18,93% | -26,00% | US$2.609.954 | US$2.184,81 | 27.000.000 BCO |
| 582 |  OneLedger OLT | US$0,007745 | -0,97% | -7,30% | US$2.605.652 | US$227.696 | 336.422.896 OLT |
| 583 |  COVA COVA | US$0,001042 | -15,31% | -6,90% | US$2.601.158 | US$1.945.947 | 2.496.011.000 COVA |
| 584 |  GoldCoin GLC | US$0,06235 | 3,35% | -13,24% | US$2.597.436 | US$2.070,52 | 41.662.072 GLC |
| 585 |  Lition LIT | US$0,1007 | 0,25% | -20,65% | US$2.587.162 | US$406.623 | 25.682.869 LIT |
| 586 |  Zebi Token ZEBI | US$0,004133 | -4,67% | -13,06% | US$2.583.341 | US$217.734 | 625.000.000 ZEBI |
| 587 |  adToken ADT | US$0,003248 | 0,34% | -14,00% | US$2.578.774 | US$32.786,70 | 794.000.000 ADT |
| 588 |  Bloom BLT | US$0,04778 | 2,77% | -19,50% | US$2.562.909 | US$4.293,08 | 53.642.697 BLT |
| 589 |  Ink INK | US$0,005504 | 2,03% | -14,00% | US$2.553.330 | US$13.102,57 | 463.910.527 INK |
| 590 |  Hashgard GARD | US$0,00004487 | -1,14% | -13,42% | US$2.538.682 | US$158.422 | 56.583.225.615 GARD |
| 591 |  OVCODE OVC | US$0,05778 | -31,55% | -44,40% | US$2.533.438 | US$122.701 | 43.848.912 OVC |
| 592 |  Wowbit WWB | US$0,009097 | -4,73% | -20,94% | US$2.527.016 | US$155.537 | 277.777.778 WWB |
| 593 |  Merculet MVP | US$0,001018 | -7,69% | -28,89% | US$2.520.744 | US$304.674 | 2.475.744.427 MVP |
| 594 |  Hxro HXRO | US$0,04311 | -6,73% | -9,56% | US$2.518.267 | US$94.306,48 | 58.410.980 HXRO |
| 595 |  Airbloc ABL | US$0,009929 | -0,77% | -12,37% | US$2.505.878 | US$446.042 | 252.376.219 ABL |
| 596 |  NeoWorld Cash NASH | US$0,0001264 | 8,81% | 0,17% | US$2.503.911 | US$157.285 | 19.815.373.840 NASH |
| 597 |  ATC Coin ATCC | US$0,007108 | 0,74% | 8,62% | US$2.503.828 | US$12.091,76 | 352.262.744 ATCC |
| 598 |  Origin Sport ORS | US$0,01387 | -8,33% | -23,04% | US$2.489.685 | US$5.750.616 | 179.538.858 ORS |
| 599 |  Opacity OPQ | US$0,01980 | 3,33% | 3,47% | US$2.479.063 | US$15.348,83 | 125.229.260 OPQ |
| 600 |  aXpire AXPR | US$0,008741 | 4,80% | 8,66% | US$2.477.761 | US$59.270,45 | 283.475.103 AXPR |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.