Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Trade Token X TIOX | US$0,05147 | 7,67% | 4,07% | US$4.402.871 | US$6.549,25 | 85.542.678 TIOX |
| 452 |  Mobius MOBI | US$0,008500 | 4,33% | -5,76% | US$4.377.997 | US$4.181,54 | 515.082.884 MOBI |
| 453 |  Ampleforth AMPL | US$0,7029 | 1,10% | -14,09% | US$4.350.947 | US$153.222 | 6.190.201 AMPL |
| 454 |  Game.com GTC | US$0,005683 | 2,58% | -17,35% | US$4.326.920 | US$341.388 | 761.444.190 GTC |
| 455 |  SwissBorg CHSB | US$0,007487 | 5,47% | 1,33% | US$4.311.378 | US$22.034,79 | 575.821.133 CHSB |
| 456 |  Feathercoin FTC | US$0,01740 | 1,13% | 0,60% | US$4.306.827 | US$15.644,80 | 247.516.680 FTC |
| 457 |  Hi Mutual Society HMC | US$0,01059 | -14,13% | -10,54% | US$4.280.399 | US$272.826 | 404.100.000 HMC |
| 458 |  SingularDTV SNGLS | US$0,007131 | -4,93% | -14,35% | US$4.278.456 | US$81.379,65 | 600.000.000 SNGLS |
| 459 |  YOYOW YOYOW | US$0,01422 | 11,14% | -3,96% | US$4.265.943 | US$98.811,34 | 299.997.894 YOYOW |
| 460 |  Primecoin XPM | US$0,1484 | 5,02% | -18,90% | US$4.252.624 | US$13.639,92 | 28.662.633 XPM |
| 461 |  AirSwap AST | US$0,02829 | 5,68% | -5,53% | US$4.242.922 | US$699.747 | 150.000.000 AST |
| 462 |  NativeCoin N8V | US$0,1955 | 6,70% | -23,87% | US$4.208.571 | US$245.077 | 21.529.967 N8V |
| 463 |  CyberVein CVT | US$0,003929 | 4,90% | -5,08% | US$4.166.190 | US$341.641 | 1.060.404.496 CVT |
| 464 |  XYO XYO | US$0,0005008 | -4,06% | -20,67% | US$4.154.205 | US$16.099,13 | 8.295.439.522 XYO |
| 465 |  OriginTrail TRAC | US$0,01438 | 10,11% | -8,20% | US$4.127.429 | US$6.260,65 | 286.928.834 TRAC |
| 466 |  Primas PST | US$0,07805 | -2,20% | -25,43% | US$4.112.645 | US$1.945.496 | 52.692.565 PST |
| 467 |  Vexanium VEX | US$0,006438 | -5,75% | -14,56% | US$4.106.818 | US$161.662 | 637.918.298 VEX |
| 468 |  eosDAC EOSDAC | US$0,006211 | -1,45% | -9,77% | US$4.104.178 | US$31.482,64 | 660.755.177 EOSDAC |
| 469 |  Standard Tokenization Protocol STPT | US$0,01697 | -0,02% | -19,96% | US$4.096.656 | US$1.427.315 | 241.369.575 STPT |
| 470 |  Jibrel Network JNT | US$0,02408 | 3,07% | -5,56% | US$4.095.996 | US$10.172,95 | 170.080.886 JNT |
| 471 |  Aave LEND | US$0,003612 | 3,63% | -4,60% | US$4.075.679 | US$151.128 | 1.128.357.877 LEND |
| 472 |  Ubiq UBQ | US$0,09561 | -25,42% | -24,60% | US$4.074.043 | US$25.947,89 | 42.609.099 UBQ |
| 473 |  StableUSD USDS | US$1,00 | 0,31% | -0,04% | US$4.042.536 | US$867.936 | 4.029.999 USDS |
| 474 |  district0x DNT | US$0,006656 | 0,92% | -17,35% | US$3.993.320 | US$137.279 | 600.000.000 DNT |
| 475 |  Agrello DLT | US$0,04643 | 1,65% | -16,07% | US$3.992.383 | US$160.588 | 85.978.873 DLT |
| 476 |  Machine Xchange Coin MXC | US$0,004974 | 3,55% | -15,43% | US$3.976.619 | US$2.659.798 | 799.489.740 MXC |
| 477 |  Swarm SWM | US$0,04631 | -11,97% | -18,97% | US$3.947.285 | US$213.276 | 85.239.340 SWM |
| 478 |  TEMCO TEMCO | US$0,001472 | -4,54% | -3,62% | US$3.941.197 | US$201.688 | 2.676.716.060 TEMCO |
| 479 |  Edge DADI | US$0,05230 | 5,14% | -6,28% | US$3.920.357 | US$103.781 | 74.957.758 DADI |
| 480 |  BaaSid BAAS | US$0,0009283 | -22,37% | 0,94% | US$3.891.901 | US$579,31 | 4.192.525.852 BAAS |
| 481 |  Global Social Chain GSC | US$0,007151 | -2,99% | -10,33% | US$3.878.916 | US$70.374,84 | 542.448.121 GSC |
| 482 |  Unikoin Gold UKG | US$0,02692 | -9,68% | -19,27% | US$3.872.268 | US$53.174,31 | 143.847.371 UKG |
| 483 |  Monetha MTH | US$0,01123 | 2,92% | -8,70% | US$3.836.023 | US$168.540 | 341.543.900 MTH |
| 484 |  Aeron ARN | US$0,1946 | -0,18% | -17,99% | US$3.830.320 | US$1.016.491 | 19.688.000 ARN |
| 485 |  MEET.ONE MEETONE | US$0,002002 | 3,43% | -10,76% | US$3.830.263 | US$142.988 | 1.913.271.866 MEETONE |
| 486 |  Darico Ecosystem Coin DEC | US$0,07366 | -21,35% | -39,02% | US$3.796.558 | US$4.693,49 | 51.543.807 DEC |
| 487 |  Veil VEIL | US$0,1341 | -5,39% | -28,59% | US$3.796.370 | US$223.140 | 28.303.775 VEIL |
| 488 |  VIBE VIBE | US$0,01455 | -1,55% | -8,98% | US$3.784.062 | US$206.313 | 260.136.427 VIBE |
| 489 |  MVL MVL | US$0,0004946 | -5,96% | -15,05% | US$3.783.208 | US$126.258 | 7.649.476.413 MVL |
| 490 |  Sentinel Protocol UPP | US$0,01244 | -1,00% | -14,36% | US$3.780.585 | US$219.813 | 303.994.835 UPP |
| 491 |  STEM CELL COIN SCC | US$0,01170 | 5,39% | -24,13% | US$3.750.750 | US$3.169,49 | 320.658.118 SCC |
| 492 |  LBRY Credits LBC | US$0,01426 | -1,10% | -7,27% | US$3.716.365 | US$15.425,12 | 260.625.976 LBC |
| 493 |  CanonChain CZR | US$0,006724 | -1,48% | -16,80% | US$3.703.109 | US$499.715 | 550.750.947 CZR |
| 494 |  Omnitude ECOM | US$0,05664 | 4,59% | -15,66% | US$3.670.855 | US$40.922,00 | 64.813.301 ECOM |
| 495 |  RedFOX Labs RFOX | US$0,03737 | 1,12% | -3,09% | US$3.669.888 | US$47.561,59 | 98.192.083 RFOX |
| 496 |  LoyalCoin LYL | US$0,0006831 | 16,99% | -13,08% | US$3.657.046 | US$296.160 | 5.353.626.190 LYL |
| 497 |  CoinUs CNUS | US$0,01075 | 0,07% | -4,56% | US$3.653.789 | US$42.574,97 | 340.000.000 CNUS |
| 498 |  AMO Coin AMO | US$0,0003957 | 2,28% | -14,94% | US$3.630.364 | US$46.584,87 | 9.175.407.381 AMO |
| 499 |  SIX SIX | US$0,01323 | 1,99% | 17,94% | US$3.620.880 | US$322.371 | 273.776.596 SIX |
| 500 |  Change CAG | US$0,1142 | 0,82% | -11,95% | US$3.616.434 | US$11.432,97 | 31.673.646 CAG |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.