Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Humanscape HUM | US$0,0003133 | -4,91% | 2,55% | US$12.815.150 | US$11.041,26 | 40.900.481.004 HUM |
| 252 |  Business Credit Alliance Chain BCAC | US$0,03891 | 4,10% | -7,58% | US$12.786.988 | US$373.442 | 328.659.596 BCAC |
| 253 |  TenX PAY | US$0,1085 | -1,76% | -13,17% | US$12.626.713 | US$371.239 | 116.347.870 PAY |
| 254 |  Skycoin SKY | US$0,7886 | -1,25% | -20,29% | US$12.618.284 | US$276.562 | 16.000.000 SKY |
| 255 |  ILCoin ILC | US$0,04235 | -0,21% | -15,76% | US$12.590.993 | US$709.881 | 297.305.622 ILC |
| 256 |  Quantum Resistant Ledger QRL | US$0,1826 | 4,78% | -10,81% | US$12.563.035 | US$2.361,77 | 68.814.152 QRL |
| 257 |  Thunder Token TT | US$0,004328 | -4,14% | -21,73% | US$12.559.756 | US$1.174.685 | 2.901.919.605 TT |
| 258 |  Tierion TNT | US$0,02920 | 1,01% | -6,75% | US$12.512.317 | US$796.596 | 428.481.269 TNT |
| 259 |  Bitrue Coin BTR | US$0,08667 | 4,28% | -9,59% | US$12.142.279 | US$1.139.001 | 140.100.001 BTR |
| 260 |  EDC Blockchain EDC | US$0,004532 | 3,34% | -3,87% | US$12.102.387 | US$290.503 | 2.670.646.025 EDC |
| 261 |  Einsteinium EMC2 | US$0,05514 | -0,19% | -9,51% | US$12.066.318 | US$193.258 | 218.839.854 EMC2 |
| 262 |  Aladdin ADN | US$0,0004523 | 0,85% | -17,13% | US$12.012.703 | US$5.245.696 | 26.560.561.049 ADN |
| 263 |  Veritaseum VERI | US$5,55 | 5,26% | -68,77% | US$11.921.514 | US$126.419 | 2.149.646 VERI |
| 264 |  Diamond Platform Token DPT | US$13,76 | 2,14% | -4,36% | US$11.853.709 | US$33.243,82 | 861.719 DPT |
| 265 |  Ether Zero ETZ | US$0,07201 | -0,60% | -20,74% | US$11.832.190 | US$1.949.711 | 164.320.107 ETZ |
| 266 |  Moeda Loyalty Points MDA | US$0,6027 | 3,52% | -8,29% | US$11.831.017 | US$807.810 | 19.628.888 MDA |
| 267 |  DxChain Token DX | US$0,0002528 | 1,94% | -8,53% | US$11.692.539 | US$13.768,00 | 46.250.000.000 DX |
| 268 |  ProximaX XPX | US$0,001909 | -1,67% | -0,71% | US$11.641.928 | US$213.976 | 6.097.456.550 XPX |
| 269 |  Everipedia IQ | US$0,002546 | 7,76% | -6,66% | US$11.471.290 | US$191.932 | 4.506.302.133 IQ |
| 270 |  Envion EVN | US$0,1023 | -8,72% | -2,76% | US$11.397.807 | US$9.703,08 | 111.368.894 EVN |
| 271 |  Reserve Rights RSR | US$0,002780 | 1,19% | -17,26% | US$11.340.554 | US$4.783.440 | 4.079.834.931 RSR |
| 272 |  Ruff RUFF | US$0,01154 | -0,79% | -16,56% | US$11.314.443 | US$382.677 | 980.500.000 RUFF |
| 273 |  Peercoin PPC | US$0,4418 | 2,72% | 2,61% | US$11.299.341 | US$216.128 | 25.574.877 PPC |
| 274 |  #MetaHash MHC | US$0,008452 | -2,13% | -16,20% | US$11.275.279 | US$865.643 | 1.333.982.031 MHC |
| 275 |  ContentBox BOX | US$0,01214 | -5,99% | -22,79% | US$11.235.093 | US$330.021 | 925.709.105 BOX |
| 276 |  FirstBlood 1ST | US$0,1296 | -1,18% | -2,02% | US$11.089.141 | US$40.486,93 | 85.558.371 1ST |
| 277 |  Dentacoin DCN | US$0,00003378 | -1,88% | -10,04% | US$10.983.576 | US$5.270,04 | 325.187.527.265 DCN |
| 278 |  Lightning Bitcoin LBTC | US$2,82 | 5,30% | -16,47% | US$10.882.253 | US$4.201.878 | 3.860.808 LBTC |
| 279 |  Cred LBA | US$0,01955 | -5,89% | -14,59% | US$10.796.733 | US$2.071.091 | 552.355.990 LBA |
| 280 |  CommerceBlock CBT | US$0,06197 | -5,95% | -30,21% | US$10.793.488 | US$5.731,87 | 174.166.686 CBT |
| 281 |  Restart Energy MWAT MWAT | US$0,02360 | 6,29% | 26,94% | US$10.686.650 | US$69.411,78 | 452.750.000 MWAT |
| 282 |  Zipper ZIP | US$0,0006586 | 6,83% | 9,06% | US$10.669.519 | US$3.521.121 | 16.199.999.812 ZIP |
| 283 |  Data Transaction Token XD | US$0,05429 | 0,23% | -24,21% | US$10.610.073 | US$243.886 | 195.436.138 XD |
| 284 |  Aeon AEON | US$0,6629 | 5,92% | -1,81% | US$10.495.432 | US$23.414,64 | 15.831.459 AEON |
| 285 |  B2BX B2B | US$0,6319 | 3,98% | -6,01% | US$10.482.702 | US$49.853,38 | 16.589.646 B2B |
| 286 |  HYCON HYC | US$0,005282 | -8,81% | -16,06% | US$10.475.860 | US$112.667 | 1.983.387.139 HYC |
| 287 |  Utrust UTK | US$0,02318 | 0,11% | -23,77% | US$10.430.274 | US$529.030 | 450.000.000 UTK |
| 288 |  Gifto GTO | US$0,01722 | 0,89% | -14,20% | US$10.404.469 | US$3.063.575 | 604.212.222 GTO |
| 289 |  Clams CLAM | US$2,78 | -4,43% | -20,08% | US$10.358.389 | US$1.010,83 | 3.728.115 CLAM |
| 290 |  NKN NKN | US$0,02940 | -3,37% | -20,09% | US$10.290.848 | US$872.403 | 350.000.000 NKN |
| 291 |  Cindicator CND | US$0,007101 | 1,14% | -16,71% | US$10.268.372 | US$37.710,31 | 1.445.976.590 CND |
| 292 |  TOP TOP | US$0,003531 | -2,59% | -17,63% | US$10.234.727 | US$1.924.366 | 2.898.733.683 TOP |
| 293 |  Everex EVX | US$0,4514 | 2,77% | -8,53% | US$10.200.911 | US$772.085 | 22.600.000 EVX |
| 294 |  Storm STORM | US$0,001623 | -0,61% | -10,18% | US$10.114.332 | US$112.409 | 6.233.699.550 STORM |
| 295 |  Wagerr WGR | US$0,04901 | 1,29% | -24,62% | US$10.025.164 | US$6.586,75 | 204.547.036 WGR |
| 296 |  Namecoin NMC | US$0,6792 | 0,65% | -15,69% | US$10.008.746 | US$7.436,74 | 14.736.400 NMC |
| 297 |  Contents Protocol CPT | US$0,003665 | 1,48% | -8,78% | US$9.994.610 | US$1.059.405 | 2.727.067.023 CPT |
| 298 |  PressOne PRS | US$0,03478 | -6,21% | -18,65% | US$9.902.238 | US$55.314,17 | 284.742.628 PRS |
| 299 |  Blox CDT | US$0,01449 | -1,03% | -8,49% | US$9.776.546 | US$131.559 | 674.579.184 CDT |
| 300 |  Raiden Network Token RDN | US$0,1921 | 2,78% | -8,09% | US$9.717.890 | US$332.153 | 50.593.936 RDN |
Tabel di atas menampilkan halaman 6 dari total 47 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.