Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeriBlock VBK | US$0,01949 | 4,64% | -9,00% | US$9.656.941 | US$35.041,69 | 495.375.206 VBK |
| 302 |  FOAM FOAM | US$0,03396 | 5,24% | -23,92% | US$9.546.086 | US$14.956,22 | 281.063.079 FOAM |
| 303 |  IRISnet IRIS | US$0,02595 | -6,44% | -16,63% | US$9.533.688 | US$2.893.548 | 367.360.379 IRIS |
| 304 |  Mindexcoin MIC | US$0,01392 | 3,27% | -4,46% | US$9.518.675 | US$1.308.531 | 683.595.545 MIC |
| 305 |  doc.com Token MTC | US$0,01333 | 14,00% | -22,55% | US$9.415.880 | US$105.529 | 706.285.687 MTC |
| 306 |  Achain ACT | US$0,009882 | 2,39% | -20,53% | US$9.387.845 | US$954.843 | 949.999.998 ACT |
| 307 |  Divi DIVI | US$0,007847 | 5,83% | 9,57% | US$9.335.813 | US$130.868 | 1.189.674.582 DIVI |
| 308 |  Blocknet BLOCK | US$1,54 | 0,11% | -9,42% | US$9.315.413 | US$10.099,29 | 6.037.386 BLOCK |
| 309 |  Tripio TRIO | US$0,002537 | -0,73% | -10,82% | US$9.299.533 | US$2.653.171 | 3.665.070.012 TRIO |
| 310 |  APIS APIS | US$0,001031 | -15,14% | -20,90% | US$9.241.948 | US$57.293,94 | 8.960.247.230 APIS |
| 311 |  Odyssey OCN | US$0,001352 | 2,49% | -15,28% | US$9.038.674 | US$1.131.192 | 6.683.622.960 OCN |
| 312 |  THEKEY TKY | US$0,001784 | 0,76% | -3,90% | US$9.024.588 | US$43.951,13 | 5.060.038.287 TKY |
| 313 |  IntelliShare INE | US$0,05230 | 1,84% | -9,40% | US$9.013.285 | US$5.263.201 | 172.334.297 INE |
| 314 |  VITE VITE | US$0,02161 | -1,31% | -9,75% | US$8.971.421 | US$2.003.383 | 415.162.655 VITE |
| 315 |  Sentinel SENT | US$0,004476 | -10,03% | 29,88% | US$8.952.031 | US$639.596 | 1.999.969.999 SENT |
| 316 |  Mainframe MFT | US$0,001039 | -4,38% | -21,73% | US$8.948.454 | US$405.191 | 8.611.706.301 MFT |
| 317 |  TokenClub TCT | US$0,01838 | -1,58% | -4,82% | US$8.849.440 | US$497.591 | 481.425.335 TCT |
| 318 |  FLO FLO | US$0,05807 | 1,76% | 0,08% | US$8.825.685 | US$16.631,95 | 151.980.525 FLO |
| 319 |  Aergo AERGO | US$0,08488 | -5,22% | -21,03% | US$8.822.238 | US$2.262.631 | 103.934.838 AERGO |
| 320 |  Credits CS | US$0,05267 | 8,05% | 4,29% | US$8.686.473 | US$1.298.823 | 164.908.814 CS |
| 321 |  Streamr DATAcoin DATA | US$0,01264 | 28,34% | 9,21% | US$8.556.802 | US$844.389 | 677.154.514 DATA |
| 322 |  Burst BURST | US$0,004124 | 3,33% | -24,49% | US$8.482.295 | US$14.001,74 | 2.056.653.933 BURST |
| 323 |  Neblio NEBL | US$0,5702 | 2,18% | -10,01% | US$8.421.790 | US$357.739 | 14.769.671 NEBL |
| 324 |  GoChain GO | US$0,01098 | 11,88% | -7,16% | US$8.389.353 | US$504.201 | 764.373.364 GO |
| 325 |  Zel ZEL | US$0,1148 | -5,50% | -9,52% | US$8.386.338 | US$718.771 | 73.076.000 ZEL |
| 326 |  Litecoin Cash LCC | US$0,01305 | -0,87% | -33,99% | US$8.353.900 | US$103.947 | 640.130.332 LCC |
| 327 |  Cosmo Coin COSM | US$0,01245 | -3,92% | -21,04% | US$8.352.025 | US$971.490 | 670.780.889 COSM |
| 328 |  Time New Bank TNB | US$0,003008 | -4,08% | -7,04% | US$8.313.939 | US$322.254 | 2.764.277.210 TNB |
| 329 |  Levolution LEVL | US$0,3879 | -5,94% | -14,95% | US$8.300.761 | US$159.686 | 21.401.801 LEVL |
| 330 |  PumaPay PMA | US$0,0003658 | 12,57% | -9,66% | US$8.284.467 | US$23.464,64 | 22.649.131.265 PMA |
| 331 |  Pillar PLR | US$0,03178 | 3,28% | -16,70% | US$8.242.400 | US$5.471,29 | 259.348.201 PLR |
| 332 |  Request REQ | US$0,01129 | -1,75% | -15,83% | US$8.241.054 | US$92.945,91 | 729.893.158 REQ |
| 333 |  Bezant BZNT | US$0,01258 | 4,94% | -13,23% | US$8.137.454 | US$418.637 | 646.867.000 BZNT |
| 334 |  Voyager Token VGX | US$0,08252 | -2,44% | -16,32% | US$8.055.303 | US$171.521 | 97.621.898 VGX |
| 335 |  AdEx ADX | US$0,1090 | 12,87% | 5,84% | US$8.000.666 | US$327.408 | 73.430.701 ADX |
| 336 |  WeOwn CHX | US$0,1006 | -4,63% | -18,57% | US$7.990.483 | US$1.334.813 | 79.412.586 CHX |
| 337 |  OTOCASH OTO | US$0,3702 | 2,51% | -29,99% | US$7.890.830 | US$56.696,03 | 21.315.864 OTO |
| 338 |  Origo OGO | US$0,02195 | -6,91% | -28,40% | US$7.853.148 | US$2.183.315 | 357.849.373 OGO |
| 339 |  BlockStamp BST | US$0,4242 | 1,66% | -2,48% | US$7.844.299 | US$1.302.542 | 18.491.666 BST |
| 340 |  Pepe Cash PEPECASH | US$0,01111 | 1,30% | -5,62% | US$7.795.146 | US$8.125,55 | 701.884.009 PEPECASH |
| 341 |  bitCNY BITCNY | US$0,1414 | -0,31% | -1,27% | US$7.717.803 | US$414.212.894 | 54.582.600 BITCNY |
| 342 |  Hydro HYDRO | US$0,0007317 | -7,65% | -1,19% | US$7.685.269 | US$351.494 | 10.503.999.061 HYDRO |
| 343 |  All Sports SOC | US$0,005103 | -3,94% | 18,02% | US$7.653.577 | US$860.637 | 1.499.865.882 SOC |
| 344 |  Aencoin AEN | US$0,02923 | -5,90% | -31,81% | US$7.648.199 | US$30.518,42 | 261.681.828 AEN |
| 345 |  IDEX IDEX | US$0,01734 | 4,31% | -8,89% | US$7.639.202 | US$8.848,50 | 440.647.745 IDEX |
| 346 |  MediBloc MED | US$0,002561 | 3,39% | -0,82% | US$7.598.016 | US$10.355,17 | 2.966.384.100 MED |
| 347 |  Pivot Token PVT | US$0,001478 | -5,45% | -14,56% | US$7.587.750 | US$2.286.761 | 5.135.200.000 PVT |
| 348 |  NavCoin NAV | US$0,1135 | -9,01% | 0,74% | US$7.484.287 | US$362.704 | 65.960.280 NAV |
| 349 |  SmartCash SMART | US$0,005278 | -2,81% | 2,03% | US$7.463.039 | US$155.702 | 1.413.859.298 SMART |
| 350 |  Morpheus Labs MITX | US$0,02140 | -0,14% | -5,56% | US$7.455.906 | US$1.605.425 | 348.379.945 MITX |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.