Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  STACS STACS | US$0,006996 | -2,98% | -4,26% | US$3.610.121 | US$21.909,91 | 516.048.102 STACS |
| 502 |  Wings WINGS | US$0,03731 | 1,44% | -17,31% | US$3.595.641 | US$35.984,02 | 96.379.730 WINGS |
| 503 |  Travala.com AVA | US$0,08106 | -7,70% | -17,99% | US$3.589.755 | US$480.623 | 44.283.312 AVA |
| 504 |  bitUSD BITUSD | US$1,00 | 0,23% | -0,26% | US$3.583.848 | US$4.744,38 | 3.568.290 BITUSD |
| 505 |  AppCoins APPC | US$0,03579 | -1,74% | -9,16% | US$3.580.694 | US$118.029 | 100.054.312 APPC |
| 506 |  ColossusXT COLX | US$0,0003094 | 1,83% | -12,49% | US$3.531.714 | US$646,78 | 11.413.549.038 COLX |
| 507 |  Blockmason Credit Protocol BCPT | US$0,03012 | -1,50% | -11,39% | US$3.498.370 | US$289.674 | 116.158.667 BCPT |
| 508 |  Skrumble Network SKM | US$0,003405 | -1,50% | -12,58% | US$3.479.220 | US$1.396.314 | 1.021.680.996 SKM |
| 509 |  Ambrosus AMB | US$0,02405 | -2,56% | -10,89% | US$3.476.695 | US$118.706 | 144.590.975 AMB |
| 510 |  Cajutel CAJ | US$2,57 | -27,39% | -48,97% | US$3.476.622 | US$3.951,12 | 1.352.389 CAJ |
| 511 |  YGGDRASH YEED | US$0,0006355 | 11,51% | -2,53% | US$3.461.661 | US$150.595 | 5.447.415.594 YEED |
| 512 |  BlackCoin BLK | US$0,05496 | 0,56% | -11,31% | US$3.459.662 | US$17.646,85 | 62.943.523 BLK |
| 513 |  Esportbits HLT | US$0,1715 | -14,24% | -38,70% | US$3.435.927 | US$280.485 | 20.040.030 HLT |
| 514 |  Connect Coin XCON | US$0,08803 | 0,01% | -15,03% | US$3.433.004 | US$22.016,37 | 38.996.796 XCON |
| 515 |  Gene Source Code Chain GENE | US$0,009091 | -3,24% | -13,09% | US$3.409.691 | US$53.657,89 | 375.044.800 GENE |
| 516 |  Hubii Network HBT | US$0,2249 | 17,20% | 5,50% | US$3.405.643 | US$574,54 | 15.142.834 HBT |
| 517 |  Dignity DIG | US$0,006386 | 5,43% | -18,82% | US$3.340.204 | US$222.457 | 523.036.421 DIG |
| 518 |  COS COS | US$0,02795 | -1,09% | -12,29% | US$3.336.770 | US$11.677,93 | 119.372.705 COS |
| 519 |  PCHAIN PI | US$0,007548 | -4,30% | -23,92% | US$3.326.943 | US$402.970 | 440.763.325 PI |
| 520 |  QLC Chain QLC | US$0,01386 | 3,74% | -7,44% | US$3.325.785 | US$128.990 | 240.000.000 QLC |
| 521 |  SINOVATE SIN | US$0,005170 | 3,58% | -15,01% | US$3.324.390 | US$52.089,82 | 642.974.411 SIN |
| 522 |  Gulden NLG | US$0,007669 | 0,68% | -12,41% | US$3.316.324 | US$11.776,74 | 432.417.217 NLG |
| 523 |  Coinsuper Ecosystem Network CEN | US$0,008035 | -0,93% | -18,44% | US$3.315.947 | US$203.349 | 412.681.135 CEN |
| 524 |  Blue Whale EXchange BWX | US$0,08361 | -3,57% | -16,77% | US$3.311.224 | US$133.486 | 39.602.182 BWX |
| 525 |  OKCash OK | US$0,04414 | 6,28% | -14,04% | US$3.297.051 | US$5.953,33 | 74.699.605 OK |
| 526 |  IHT Real Estate Protocol IHT | US$0,004844 | 0,50% | -22,56% | US$3.278.766 | US$132.032 | 676.815.674 IHT |
| 527 |  POA POA | US$0,01352 | 0,63% | -10,74% | US$3.272.127 | US$72.998,69 | 242.023.925 POA |
| 528 |  LinkEye LET | US$0,005437 | -0,87% | -6,87% | US$3.262.377 | US$770.666 | 600.000.000 LET |
| 529 |  GoCrypto Token GOC | US$0,01633 | -2,96% | -13,97% | US$3.258.810 | US$63.373,41 | 199.522.619 GOC |
| 530 |  WePower WPR | US$0,005351 | -7,75% | -6,66% | US$3.254.610 | US$177.964 | 608.221.473 WPR |
| 531 |  Remme REM | US$0,004929 | 1,94% | -4,45% | US$3.249.749 | US$233.516 | 659.315.410 REM |
| 532 |  GET Protocol GET | US$0,2845 | -11,36% | -3,79% | US$3.239.518 | US$5.344,60 | 11.388.258 GET |
| 533 |  Edgeless EDG | US$0,02764 | -16,77% | -50,72% | US$3.235.645 | US$464.278 | 117.046.967 EDG |
| 534 |  Callisto Network CLO | US$0,001695 | -0,23% | -24,39% | US$3.217.340 | US$6.333,01 | 1.898.287.895 CLO |
| 535 |  SONM SNM | US$0,008916 | -7,35% | -18,45% | US$3.206.279 | US$195.896 | 359.600.000 SNM |
| 536 |  Flowchain FLC | US$4,64 | -1,57% | -16,32% | US$3.200.651 | US$239.441 | 690.073 FLC |
| 537 |  MicroBitcoin MBC | US$0,00001697 | -29,37% | -56,66% | US$3.184.271 | US$580,94 | 187.672.037.500 MBC |
| 538 |  COTI COTI | US$0,04283 | -5,61% | -23,69% | US$3.182.047 | US$1.855.589 | 74.293.466 COTI |
| 539 |  Bottos BTO | US$0,005762 | -3,31% | -19,22% | US$3.146.041 | US$104.982 | 545.990.153 BTO |
| 540 |  Traceability Chain TAC | US$0,004998 | -23,31% | -30,90% | US$3.142.018 | US$31.468,06 | 628.645.631 TAC |
| 541 |  Nasdacoin NSD | US$0,1537 | 29,61% | 94,86% | US$3.134.003 | US$555.172 | 20.389.079 NSD |
| 542 |  Global Currency Reserve GCR | US$0,02940 | 7,49% | -20,44% | US$3.122.412 | US$2.384,33 | 106.218.896 GCR |
| 543 |  SunContract SNC | US$0,02544 | -3,37% | -15,08% | US$3.122.221 | US$346.375 | 122.707.503 SNC |
| 544 |  CryptalDash CRD | US$0,003103 | -18,36% | -18,99% | US$3.103.130 | US$13.692,26 | 1.000.000.000 CRD |
| 545 |  Abyss Token ABYSS | US$0,01357 | 2,81% | -24,95% | US$3.092.254 | US$194.082 | 227.939.117 ABYSS |
| 546 |  Polis POLIS | US$0,4826 | 0,38% | -10,73% | US$3.071.857 | US$8.604,60 | 6.365.709 POLIS |
| 547 |  Viberate VIB | US$0,01598 | -2,52% | -15,17% | US$3.063.590 | US$321.179 | 191.689.794 VIB |
| 548 |  indaHash IDH | US$0,007653 | -2,93% | -7,95% | US$3.060.902 | US$1.988,80 | 399.936.259 IDH |
| 549 |  DeepOnion ONION | US$0,1898 | -4,54% | -12,30% | US$3.059.307 | US$23.680,92 | 16.117.126 ONION |
| 550 |  Zeepin ZPT | US$0,005975 | 15,06% | 6,59% | US$2.987.307 | US$181.458 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.