Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SALT SALT | US$0,09263 | -3,52% | -21,78% | US$7.436.368 | US$110.932 | 80.283.637 SALT |
| 352 |  POPCHAIN PCH | US$0,008412 | 4,25% | 16,00% | US$7.431.601 | US$397.438 | 883.413.384 PCH |
| 353 |  Ripio Credit Network RCN | US$0,01460 | -0,45% | -13,46% | US$7.403.489 | US$170.518 | 507.139.428 RCN |
| 354 |  Morpheus.Network MRPH | US$0,2289 | 5,25% | -22,22% | US$7.381.142 | US$360.423 | 32.242.869 MRPH |
| 355 |  Dropil DROP | US$0,0003242 | 4,05% | -11,76% | US$7.372.301 | US$540.913 | 22.738.072.149 DROP |
| 356 |  Matrix AI Network MAN | US$0,04015 | -2,02% | -17,29% | US$7.323.561 | US$726.815 | 182.408.562 MAN |
| 357 |  DATA DTA | US$0,0007702 | 2,82% | -6,47% | US$7.306.879 | US$405.600 | 9.487.493.344 DTA |
| 358 |  Cashaa CAS | US$0,009533 | -10,64% | -20,91% | US$7.215.363 | US$7.377,21 | 756.876.542 CAS |
| 359 |  Metrix Coin MRX | US$0,0005157 | -13,21% | -5,14% | US$7.086.744 | US$1.882,72 | 13.741.470.917 MRX |
| 360 |  Tokenomy TEN | US$0,03482 | 3,99% | -7,50% | US$6.963.129 | US$186.709 | 200.000.000 TEN |
| 361 |  Invictus Hyperion Fund IHF | US$0,05797 | -1,49% | -16,05% | US$6.910.269 | US$2.168,09 | 119.206.722 IHF |
| 362 |  Dero DERO | US$0,8590 | -0,48% | -20,45% | US$6.900.247 | US$667.346 | 8.032.665 DERO |
| 363 |  Gemini Dollar GUSD | US$1,02 | 2,52% | 2,31% | US$6.894.377 | US$3.930.255 | 6.771.288 GUSD |
| 364 |  TERA TERA | US$0,008128 | 3,91% | -21,21% | US$6.865.684 | US$998.302 | 844.711.128 TERA |
| 365 |  QunQun QUN | US$0,01055 | -1,79% | -4,25% | US$6.794.827 | US$1.409.893 | 644.080.168 QUN |
| 366 |  Substratum SUB | US$0,01767 | 0,11% | -10,98% | US$6.769.061 | US$6.056,69 | 383.021.000 SUB |
| 367 |  Spectrecoin XSPEC | US$0,3005 | -5,03% | -22,53% | US$6.743.888 | US$17.005,46 | 22.445.451 XSPEC |
| 368 |  ZrCoin ZRC | US$1,47 | 1,69% | -12,67% | US$6.694.385 | US$54.776,28 | 4.562.147 ZRC |
| 369 |  Quantstamp QSP | US$0,01083 | 2,85% | -5,02% | US$6.683.963 | US$325.603 | 617.314.171 QSP |
| 370 |  TokenPay TPAY | US$0,4111 | -0,31% | -20,46% | US$6.672.226 | US$121.148 | 16.229.738 TPAY |
| 371 |  Propy PRO | US$0,1403 | -4,01% | -12,66% | US$6.658.221 | US$43.682,65 | 47.473.486 PRO |
| 372 |  CWV Chain CWV | US$0,001911 | 5,14% | 0,23% | US$6.654.703 | US$465.880 | 3.481.745.230 CWV |
| 373 |  Stakenet XSN | US$0,07624 | 1,46% | -11,32% | US$6.634.138 | US$306.303 | 87.017.352 XSN |
| 374 |  Nucleus Vision NCASH | US$0,001135 | 0,10% | -13,34% | US$6.624.932 | US$523.612 | 5.837.923.023 NCASH |
| 375 |  Steem Dollars SBD | US$0,8407 | -0,94% | -8,97% | US$6.530.754 | US$206.318 | 7.768.437 SBD |
| 376 |  Po.et POE | US$0,002072 | -4,55% | -24,82% | US$6.510.167 | US$76.956,93 | 3.141.592.653 POE |
| 377 |  DeepBrain Chain DBC | US$0,002021 | -9,17% | -19,89% | US$6.465.618 | US$259.420 | 3.200.000.000 DBC |
| 378 |  Cryptaur CPT | US$0,0007050 | 13,33% | -43,88% | US$6.455.360 | US$295.026 | 9.156.747.134 CPT |
| 379 |  Insolar XNS | US$0,1984 | 1,77% | -16,00% | US$6.449.242 | US$542.653 | 32.500.000 XNS |
| 380 |  BLOCKv VEE | US$0,002422 | -1,58% | -7,09% | US$6.446.011 | US$2.299,84 | 2.661.778.006 VEE |
| 381 |  Bluzelle BLZ | US$0,03065 | 2,58% | -10,86% | US$6.396.654 | US$525.027 | 208.719.070 BLZ |
| 382 |  Emercoin EMC | US$0,1434 | 8,48% | 9,16% | US$6.350.329 | US$24.466,21 | 44.296.702 EMC |
| 383 |  SmartMesh SMT | US$0,004711 | -0,56% | -15,10% | US$6.315.343 | US$73.152,80 | 1.340.519.343 SMT |
| 384 |  Tael WABI | US$0,1091 | 3,62% | -4,77% | US$6.279.683 | US$540.543 | 57.557.387 WABI |
| 385 |  MovieBloc MBL | US$0,001753 | 1,66% | -11,83% | US$6.273.592 | US$880.617 | 3.579.225.950 MBL |
| 386 |  Artfinity AT | US$0,05296 | -1,49% | -2,23% | US$6.250.504 | US$2.488.138 | 118.024.384 AT |
| 387 |  NaPoleonX NPX | US$0,2841 | -5,31% | -14,59% | US$6.213.840 | US$77.843,01 | 21.874.750 NPX |
| 388 |  Tarush TAS | US$0,001031 | -15,14% | -34,54% | US$6.188.634 | US$795.475 | 6.000.000.000 TAS |
| 389 |  Endor Protocol EDR | US$0,007987 | -3,11% | -21,75% | US$6.164.691 | US$1.038.223 | 771.819.907 EDR |
| 390 |  OST OST | US$0,009361 | -1,15% | -19,26% | US$6.157.971 | US$227.474 | 657.839.263 OST |
| 391 |  Scry.info DDD | US$0,01379 | -1,61% | -10,69% | US$6.067.357 | US$459.331 | 440.057.074 DDD |
| 392 |  DAO.Casino BET | US$0,03579 | 19,21% | 34,47% | US$5.987.313 | US$9.230,61 | 167.270.821 BET |
| 393 |  Metronome MET | US$0,6304 | -2,49% | -15,43% | US$5.948.587 | US$54.987,46 | 9.436.495 MET |
| 394 |  LockTrip LOC | US$0,3938 | -3,60% | -21,21% | US$5.888.581 | US$59.064,77 | 14.952.163 LOC |
| 395 |  Viacoin VIA | US$0,2532 | -4,14% | -13,19% | US$5.861.451 | US$91.585,52 | 23.152.101 VIA |
| 396 |  Loki LOKI | US$0,1385 | -0,58% | -17,47% | US$5.826.997 | US$34.416,49 | 42.074.375 LOKI |
| 397 |  Wrapped Bitcoin WBTC | US$10.320,48 | 1,68% | -11,62% | US$5.812.722 | US$263.318 | 563 WBTC |
| 398 |  WhiteCoin XWC | US$0,02323 | -14,83% | -37,42% | US$5.812.261 | US$255.958 | 250.183.629 XWC |
| 399 |  Pirate Chain ARRR | US$0,05093 | 6,09% | -16,27% | US$5.790.776 | US$3.301,67 | 113.696.605 ARRR |
| 400 |  MultiVAC MTV | US$0,007290 | 4,83% | -12,68% | US$5.758.724 | US$345.654 | 790.000.000 MTV |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.