Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bibox Token BIX | US$0,2637 | 0,16% | -16,68% | US$28.591.740 | US$20.842.281 | 108.417.395 BIX |
| 152 |  TrueChain TRUE | US$0,3591 | 1,41% | -9,27% | US$28.578.355 | US$17.914.019 | 79.575.543 TRUE |
| 153 |  USDK USDK | US$0,9942 | 0,43% | -0,15% | US$28.434.114 | US$8.623.990 | 28.600.072 USDK |
| 154 |  Fantom FTM | US$0,01543 | -1,17% | -22,99% | US$27.986.518 | US$4.376.949 | 1.813.658.595 FTM |
| 155 |  RChain RHOC | US$0,07356 | -11,62% | -23,82% | US$27.496.984 | US$104.595 | 373.789.868 RHOC |
| 156 |  WaykiChain WICC | US$0,1436 | -2,88% | -7,05% | US$27.146.361 | US$2.220.230 | 189.000.000 WICC |
| 157 |  Enigma ENG | US$0,3605 | 0,18% | -17,49% | US$26.975.185 | US$307.841 | 74.836.171 ENG |
| 158 |  TomoChain TOMO | US$0,4315 | 3,46% | -7,29% | US$26.879.321 | US$2.140.341 | 62.295.700 TOMO |
| 159 |  AgaveCoin AGVC | US$0,06725 | 3,38% | -7,09% | US$26.267.637 | US$38.850,97 | 390.619.593 AGVC |
| 160 |  Harmony ONE | US$0,01001 | -2,24% | -14,09% | US$25.332.296 | US$5.736.959 | 2.531.579.727 ONE |
| 161 |  GreenPower GRN | US$0,007837 | -0,50% | -12,24% | US$25.328.391 | US$97.122,16 | 3.231.699.360 GRN |
| 162 |  Fusion FSN | US$0,7602 | -7,26% | -20,93% | US$25.181.004 | US$4.603.699 | 33.122.973 FSN |
| 163 |  Aion AION | US$0,07444 | 1,09% | -7,95% | US$25.023.896 | US$573.878 | 336.165.810 AION |
| 164 |  Telcoin TEL | US$0,0006543 | 3,17% | 1,05% | US$24.985.445 | US$320.335 | 38.184.744.221 TEL |
| 165 |  Kyber Network KNC | US$0,1480 | -3,33% | -14,42% | US$24.850.130 | US$1.946.708 | 167.919.160 KNC |
| 166 |  MOAC MOAC | US$0,3978 | -0,70% | -9,55% | US$24.848.843 | US$15.586,03 | 62.463.334 MOAC |
| 167 |  Bancor BNT | US$0,3905 | 0,17% | -16,25% | US$24.589.995 | US$193.493 | 62.963.146 BNT |
| 168 |  Chiliz CHZ | US$0,007324 | -0,66% | -19,77% | US$24.476.681 | US$1.176.127 | 3.341.995.514 CHZ |
| 169 |  Bread BRD | US$0,2722 | 8,25% | 23,16% | US$24.154.785 | US$233.101 | 88.733.978 BRD |
| 170 |  Ark ARK | US$0,2117 | -0,25% | -19,90% | US$24.011.084 | US$675.698 | 113.443.488 ARK |
| 171 |  Function X FX | US$0,2641 | -1,60% | -19,52% | US$23.899.766 | US$617.802 | 90.484.247 FX |
| 172 |  Orbs ORBS | US$0,01285 | -3,87% | -23,61% | US$23.775.728 | US$383.653 | 1.849.849.166 ORBS |
| 173 |  Celer Network CELR | US$0,007754 | -0,56% | -12,10% | US$23.449.550 | US$3.412.665 | 3.024.044.341 CELR |
| 174 |  Wanchain WAN | US$0,2181 | 3,51% | -6,75% | US$23.156.967 | US$2.343.119 | 106.152.493 WAN |
| 175 |  LINA LINA | US$0,08735 | 1,56% | -8,47% | US$23.151.436 | US$1.141.512 | 265.030.682 LINA |
| 176 |  Power Ledger POWR | US$0,05497 | -1,33% | -17,19% | US$22.736.746 | US$486.008 | 413.600.286 POWR |
| 177 |  BHPCoin BHP | US$1,29 | 2,93% | -4,69% | US$22.720.967 | US$3.235.758 | 17.563.719 BHP |
| 178 |  Theta Fuel TFUEL | US$0,005873 | -3,22% | -8,96% | US$22.542.115 | US$743.077 | 3.838.301.572 TFUEL |
| 179 |  CyberMiles CMT | US$0,02774 | -2,51% | -17,24% | US$22.191.038 | US$4.188.570 | 800.000.000 CMT |
| 180 |  Ignis IGNIS | US$0,02911 | 1,02% | -18,36% | US$22.158.596 | US$1.584.546 | 761.143.950 IGNIS |
| 181 |  Hyperion HYN | US$0,06932 | -0,63% | -11,19% | US$21.957.086 | US$625.658 | 316.765.917 HYN |
| 182 |  Eidoo EDO | US$0,4119 | -6,56% | -20,42% | US$21.831.541 | US$1.304.300 | 53.001.858 EDO |
| 183 |  BitcoinHD BHD | US$12,76 | -2,91% | -4,81% | US$21.791.714 | US$4.382.943 | 1.707.500 BHD |
| 184 |  Valor Token VALOR | US$1,07 | 0,71% | -27,05% | US$21.509.344 | US$1.252.997 | 20.036.000 VALOR |
| 185 |  BTU Protocol BTU | US$0,3069 | 1,80% | -16,60% | US$21.482.923 | US$511,92 | 70.010.450 BTU |
| 186 |  CRYPTO20 C20 | US$0,5275 | -1,54% | -11,47% | US$21.296.280 | US$1.516,99 | 40.375.436 C20 |
| 187 |  Apollo Currency APL | US$0,001444 | 1,59% | -20,69% | US$21.200.110 | US$594.474 | 14.685.096.531 APL |
| 188 |  Carry CRE | US$0,01137 | -0,49% | -38,80% | US$21.166.800 | US$5.294.841 | 1.861.758.163 CRE |
| 189 |  U Network UUU | US$0,002093 | 7,26% | -58,94% | US$20.933.036 | US$3.197.810 | 10.000.000.000 UUU |
| 190 |  Aragon ANT | US$0,6846 | -3,51% | -19,51% | US$20.508.237 | US$4.726,00 | 29.956.794 ANT |
| 191 |  Vitae VITAE | US$1,14 | 12,12% | 31,23% | US$20.196.265 | US$30.701,53 | 17.702.083 VITAE |
| 192 |  DAPS Coin DAPS | US$0,0003791 | 2,79% | 0,28% | US$19.935.320 | US$69.034,15 | 52.586.828.002 DAPS |
| 193 |  IoTeX IOTX | US$0,004803 | 1,43% | -11,94% | US$19.790.395 | US$349.041 | 4.120.000.000 IOTX |
| 194 |  Arcblock ABT | US$0,2002 | -1,04% | -13,49% | US$19.727.210 | US$3.322.080 | 98.554.305 ABT |
| 195 |  BitCapitalVendor BCV | US$0,02282 | 5,17% | 5,34% | US$19.573.720 | US$977.276 | 857.599.995 BCV |
| 196 |  Dynamic Trading Rights DTR | US$0,01523 | 9,39% | 7,29% | US$19.321.123 | US$23.554,12 | 1.268.507.609 DTR |
| 197 |  CasinoCoin CSC | US$0,0004944 | 0,48% | -21,02% | US$19.288.202 | US$48.306,81 | 39.015.842.982 CSC |
| 198 |  Nxt NXT | US$0,01925 | -0,65% | -19,98% | US$19.227.921 | US$825.416 | 998.999.942 NXT |
| 199 |  Storj STORJ | US$0,1393 | 1,67% | -11,67% | US$18.921.240 | US$714.031 | 135.787.439 STORJ |
| 200 |  UnlimitedIP UIP | US$0,01515 | -3,22% | -36,41% | US$18.726.051 | US$1.139.613 | 1.236.152.840 UIP |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.