Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Energi NRG | US$6,28 | -3,20% | -8,23% | US$123.097.432 | US$796.864 | 19.596.173 NRG |
| 52 |  Waves WAVES | US$1,21 | 0,27% | -8,28% | US$121.403.947 | US$12.304.089 | 100.000.000 WAVES |
| 53 |  Holo HOT | US$0,0008801 | 0,41% | -3,50% | US$117.239.833 | US$4.832.727 | 133.214.575.156 HOT |
| 54 |  Lambda LAMB | US$0,1878 | -0,13% | -2,46% | US$116.231.953 | US$36.408.924 | 618.994.871 LAMB |
| 55 |  Aurora AOA | US$0,01753 | 3,21% | -5,41% | US$114.659.643 | US$4.489.870 | 6.542.330.148 AOA |
| 56 |  Bytecoin BCN | US$0,0006155 | 4,70% | -6,23% | US$113.297.002 | US$29.113,88 | 184.066.828.814 BCN |
| 57 |  Augur REP | US$10,22 | 3,61% | -7,33% | US$112.437.041 | US$7.951.066 | 11.000.000 REP |
| 58 |  DigiByte DGB | US$0,009244 | 1,87% | -6,06% | US$112.330.046 | US$1.578.871 | 12.151.357.987 DGB |
| 59 |  ICON ICX | US$0,2259 | -7,62% | 2,95% | US$110.785.002 | US$13.080.799 | 490.453.304 ICX |
| 60 |  BitShares BTS | US$0,03902 | -1,11% | -12,30% | US$106.891.622 | US$2.930.512 | 2.739.740.000 BTS |
| 61 |  Mixin XIN | US$232,14 | 2,97% | 3,70% | US$105.962.530 | US$328.546 | 456.452 XIN |
| 62 |  0x ZRX | US$0,1736 | 5,05% | -7,88% | US$104.206.543 | US$9.135.356 | 600.389.990 ZRX |
| 63 |  Karatgold Coin KBC | US$0,02463 | -0,49% | -14,95% | US$103.731.916 | US$3.556.126 | 4.211.851.362 KBC |
| 64 |  MonaCoin MONA | US$1,56 | -2,36% | -17,30% | US$102.492.209 | US$3.631.530 | 65.729.675 MONA |
| 65 |  Pundi X NPXS | US$0,0004326 | -1,63% | -19,41% | US$101.655.678 | US$2.245.943 | 234.971.468.515 NPXS |
| 66 |  THETA THETA | US$0,1168 | 2,96% | -7,97% | US$101.640.371 | US$1.206.201 | 870.502.690 THETA |
| 67 |  IOST IOST | US$0,008372 | -0,06% | -16,94% | US$100.578.814 | US$19.528.557 | 12.013.965.609 IOST |
| 68 |  ETERNAL TOKEN XET | US$1,07 | 1,18% | -20,26% | US$100.068.192 | US$70.947,83 | 93.470.000 XET |
| 69 |  Nash Exchange NEX | US$2,71 | 14,40% | -9,49% | US$98.067.578 | US$1.675.849 | 36.196.678 NEX |
| 70 |  EDUCare EKT | US$0,1497 | -1,90% | 1,79% | US$97.332.650 | US$6.029.227 | 650.000.000 EKT |
| 71 |  Insight Chain INB | US$0,2705 | 0,19% | -7,95% | US$94.641.137 | US$5.838.823 | 349.902.689 INB |
| 72 |  Komodo KMD | US$0,8177 | 2,06% | -4,79% | US$94.415.875 | US$2.416.921 | 115.469.250 KMD |
| 73 |  Siacoin SC | US$0,002052 | -0,99% | -15,96% | US$85.821.565 | US$1.204.655 | 41.817.047.634 SC |
| 74 |  Quant QNT | US$6,98 | -8,52% | -20,06% | US$84.209.323 | US$3.434.929 | 12.072.738 QNT |
| 75 |  Ren REN | US$0,1054 | 13,70% | -12,91% | US$83.887.362 | US$9.097.970 | 795.594.931 REN |
| 76 |  HyperCash HC | US$1,91 | 1,95% | -16,70% | US$83.048.728 | US$4.993.458 | 43.529.781 HC |
| 77 |  Bytom BTM | US$0,08159 | 1,50% | -22,71% | US$81.797.563 | US$11.798.470 | 1.002.499.275 BTM |
| 78 |  NEXT NET | US$1,62 | 9,41% | 4,24% | US$81.528.144 | US$6.737.025 | 50.269.268 NET |
| 79 |  MaidSafeCoin MAID | US$0,1768 | 7,03% | -4,21% | US$80.019.178 | US$446.537 | 452.552.412 MAID |
| 80 |  Bitbook Gambling BXK | US$0,2149 | -1,24% | 10,78% | US$79.182.629 | US$885.537 | 368.387.491 BXK |
| 81 |  Single Collateral DAI SAI | US$0,9989 | 0,93% | -0,08% | US$78.304.841 | US$27.033.181 | 78.392.393 SAI |
| 82 |  Qubitica QBIT | US$36,59 | -0,04% | -14,03% | US$76.300.885 | US$126.766 | 2.085.316 QBIT |
| 83 |  ABBC Coin ABBC | US$0,1277 | -10,43% | -22,29% | US$70.784.223 | US$52.959.804 | 554.307.762 ABBC |
| 84 |  GXChain GXC | US$1,08 | -2,49% | -33,28% | US$70.203.886 | US$5.957.266 | 65.000.000 GXC |
| 85 |  Verge XVG | US$0,004407 | -1,66% | -16,80% | US$69.990.141 | US$618.581 | 15.881.979.199 XVG |
| 86 |  Clipper Coin CCC | US$0,01771 | 34,50% | 43,62% | US$66.862.638 | US$35.434,42 | 3.775.570.996 CCC |
| 87 |  Flexacoin FXC | US$0,003288 | 5,61% | -10,84% | US$66.646.115 | US$14.107,01 | 20.267.695.749 FXC |
| 88 |  Aeternity AE | US$0,2360 | -1,00% | -16,24% | US$65.815.733 | US$10.835.587 | 278.905.451 AE |
| 89 |  Zilliqa ZIL | US$0,007440 | -4,08% | -12,60% | US$64.634.282 | US$9.817.044 | 8.687.360.058 ZIL |
| 90 |  Status SNT | US$0,01802 | 0,07% | -10,22% | US$62.549.816 | US$9.985.313 | 3.470.483.788 SNT |
| 91 |  OKB OKB | US$3,06 | 5,89% | -19,48% | US$61.170.397 | US$177.491.585 | 20.000.000 OKB |
| 92 |  Steem STEEM | US$0,1768 | 0,34% | -11,38% | US$60.273.383 | US$817.671 | 340.847.859 STEEM |
| 93 |  Metaverse ETP ETP | US$0,8257 | -2,72% | 7,36% | US$59.927.071 | US$5.725.417 | 72.574.389 ETP |
| 94 |  ZB Token ZB | US$0,3627 | -0,64% | -4,51% | US$59.195.508 | US$77.621.065 | 163.198.810 ZB |
| 95 |  RSK Infrastructure Framework RIF | US$0,1218 | 0,70% | -15,67% | US$58.241.755 | US$243.695 | 477.980.957 RIF |
| 96 |  Waltonchain WTC | US$1,32 | -6,11% | -14,49% | US$55.821.029 | US$3.368.609 | 42.146.962 WTC |
| 97 |  Zcoin XZC | US$6,84 | 0,54% | -17,71% | US$55.815.630 | US$1.512.901 | 8.157.468 XZC |
| 98 |  1irstcoin FST | US$2,47 | -5,87% | -71,77% | US$54.653.247 | US$151.421 | 22.085.000 FST |
| 99 |  Ardor ARDR | US$0,05352 | -0,65% | -15,06% | US$53.466.529 | US$754.992 | 998.999.495 ARDR |
| 100 |  WAX WAXP | US$0,05641 | 1,20% | -8,48% | US$53.182.580 | US$324.047 | 942.821.662 WAXP |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.