Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MCO MCO | US$3,32 | -2,74% | -13,68% | US$52.402.801 | US$4.475.776 | 15.793.831 MCO |
| 102 |  Japan Content Token JCT | US$0,1738 | -8,59% | -23,04% | US$50.941.318 | US$292.927 | 293.150.782 JCT |
| 103 |  Grin GRIN | US$2,77 | 1,50% | -8,92% | US$50.593.139 | US$34.773.329 | 18.273.900 GRIN |
| 104 |  Maximine Coin MXM | US$0,02999 | 0,05% | -9,15% | US$49.456.819 | US$3.230.124 | 1.649.000.000 MXM |
| 105 |  Golem GNT | US$0,05083 | -1,01% | -10,46% | US$49.019.036 | US$942.627 | 964.450.000 GNT |
| 106 |  VestChain VEST | US$0,006807 | -23,01% | -29,46% | US$48.186.187 | US$201.103 | 7.078.400.000 VEST |
| 107 |  Enjin Coin ENJ | US$0,06012 | -0,48% | -12,41% | US$46.670.099 | US$1.973.975 | 776.278.713 ENJ |
| 108 |  Ecoreal Estate ECOREAL | US$0,2178 | 5,15% | 4,98% | US$45.736.857 | US$25.037,75 | 209.989.637 ECOREAL |
| 109 |  Cryptoindex.com 100 CIX100 | US$0,7499 | -1,17% | -11,26% | US$45.134.334 | US$98.114,48 | 60.189.643 CIX100 |
| 110 |  XMax XMX | US$0,002514 | 8,67% | -27,14% | US$43.686.924 | US$550.453 | 17.379.400.717 XMX |
| 111 |  aelf ELF | US$0,08473 | 2,66% | -10,09% | US$42.346.140 | US$13.739.762 | 499.780.000 ELF |
| 112 |  Elastos ELA | US$2,63 | -1,63% | -16,71% | US$41.881.168 | US$7.201.848 | 15.916.203 ELA |
| 113 |  ODEM ODE | US$0,1815 | -6,55% | -18,42% | US$41.742.694 | US$4.150.496 | 230.043.504 ODE |
| 114 |  Nexo NEXO | US$0,07344 | 0,27% | -17,38% | US$41.124.625 | US$6.929.042 | 560.000.011 NEXO |
| 115 |  Revain R | US$0,08414 | -0,59% | -7,27% | US$40.763.560 | US$1.864.296 | 484.450.000 R |
| 116 |  Electroneum ETN | US$0,004064 | 1,19% | -12,36% | US$39.728.817 | US$176.801 | 9.774.646.486 ETN |
| 117 |  Digitex Futures DGTX | US$0,05217 | 8,90% | 25,85% | US$39.640.879 | US$1.281.432 | 759.896.090 DGTX |
| 118 |  DigixDAO DGD | US$19,54 | 0,23% | -20,53% | US$39.082.769 | US$725.700 | 2.000.000 DGD |
| 119 |  Atlas Protocol ATP | US$0,01506 | 11,69% | 23,36% | US$38.803.279 | US$1.216.138 | 2.576.065.703 ATP |
| 120 |  IPChain IPC | US$0,4848 | 10,30% | -3,71% | US$37.900.038 | US$5.132.283 | 78.171.081 IPC |
| 121 |  Decentraland MANA | US$0,03600 | -3,13% | -11,90% | US$37.804.003 | US$7.614.290 | 1.050.141.509 MANA |
| 122 |  Buggyra Coin Zero BCZERO | US$0,01868 | 4,38% | -1,95% | US$37.554.710 | US$32.602,95 | 2.010.775.988 BCZERO |
| 123 |  Beam BEAM | US$1,15 | 5,11% | 2,48% | US$36.747.787 | US$77.885.653 | 31.859.360 BEAM |
| 124 |  Horizen ZEN | US$5,15 | 2,69% | -26,39% | US$36.665.368 | US$2.018.547 | 7.113.863 ZEN |
| 125 |  LATOKEN LA | US$0,09646 | 0,42% | 0,00% | US$36.665.125 | US$1.580.993 | 380.104.462 LA |
| 126 |  Proton Token PTT | US$0,004522 | -1,97% | -2,53% | US$36.544.592 | US$723.755 | 8.081.384.720 PTT |
| 127 |  Project Pai PAI | US$0,02503 | -2,16% | -11,57% | US$36.263.023 | US$1.674.318 | 1.448.972.018 PAI |
| 128 |  Stratis STRAT | US$0,3624 | -2,05% | -21,33% | US$36.039.215 | US$1.150.756 | 99.447.241 STRAT |
| 129 |  Litex LXT | US$0,04379 | 6,62% | 40,35% | US$35.909.085 | US$1.982.743 | 819.999.983 LXT |
| 130 |  ReddCoin RDD | US$0,001238 | -7,67% | 5,67% | US$35.662.023 | US$140.778 | 28.808.713.174 RDD |
| 131 |  SOLVE SOLVE | US$0,1087 | -1,82% | -21,56% | US$35.567.027 | US$1.577.914 | 327.144.058 SOLVE |
| 132 |  STASIS EURO EURS | US$1,11 | 0,39% | -0,10% | US$35.565.445 | US$124.493 | 31.979.207 EURS |
| 133 |  Fetch.ai FET | US$0,07185 | 2,64% | -10,16% | US$34.467.736 | US$1.712.078 | 479.722.460 FET |
| 134 |  Santiment Network Token SAN | US$0,5467 | 1,64% | -11,22% | US$34.253.772 | US$7.318,60 | 62.660.371 SAN |
| 135 |  QASH QASH | US$0,09668 | -3,15% | -11,30% | US$33.836.847 | US$274.806 | 350.000.000 QASH |
| 136 |  Loopring LRC | US$0,03739 | 4,29% | 0,12% | US$33.497.979 | US$4.842.576 | 896.012.051 LRC |
| 137 |  QuarkChain QKC | US$0,01562 | -0,49% | -11,23% | US$33.024.235 | US$3.633.545 | 2.113.716.585 QKC |
| 138 |  Crypterium CRPT | US$0,3884 | 24,50% | 11,35% | US$32.950.186 | US$2.799.386 | 84.845.379 CRPT |
| 139 |  Synthetix Network Token SNX | US$0,2645 | 0,10% | -9,31% | US$32.913.710 | US$39.422,77 | 124.426.862 SNX |
| 140 |  Dent DENT | US$0,0004491 | -1,73% | -12,95% | US$32.874.700 | US$399.116 | 73.205.838.994 DENT |
| 141 |  CryptoVerificationCoin CVCC | US$56,84 | 1,84% | -11,89% | US$32.608.000 | US$70.037,54 | 573.638 CVCC |
| 142 |  Nebulas NAS | US$0,6659 | 0,08% | -20,61% | US$32.381.613 | US$5.308.189 | 48.627.715 NAS |
| 143 |  Matic Network MATIC | US$0,01461 | -2,75% | -2,09% | US$31.784.393 | US$26.041.679 | 2.175.190.262 MATIC |
| 144 |  Factom FCT | US$3,22 | 3,62% | -13,66% | US$31.225.867 | US$79.910,22 | 9.698.174 FCT |
| 145 |  FTX Token FTT | US$1,24 | -18,43% | -45,34% | US$31.103.249 | US$8.974.039 | 25.000.000 FTT |
| 146 |  Newton NEW | US$0,002560 | 2,18% | -9,00% | US$30.585.918 | US$3.622.987 | 11.948.333.332 NEW |
| 147 |  Bit-Z Token BZ | US$0,2206 | 4,91% | 13,81% | US$29.739.159 | US$20.445.452 | 134.839.996 BZ |
| 148 |  Populous PPT | US$0,5549 | 0,18% | -17,23% | US$29.550.132 | US$1.036.491 | 53.252.246 PPT |
| 149 |  NULS NULS | US$0,4020 | 4,37% | -14,10% | US$29.295.191 | US$1.332.621 | 72.873.778 NULS |
| 150 |  Loom Network LOOM | US$0,02989 | -1,72% | -8,77% | US$28.964.592 | US$809.048 | 969.100.304 LOOM |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.