Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitGreen BITG | US$0,1915 | 2,61% | -28,12% | US$1.873.812 | US$29.343,84 | 9.786.082 BITG |
| 652 |  Chimpion BNANA | US$0,05856 | -6,81% | -15,77% | US$1.858.036 | US$32.748,01 | 31.727.776 BNANA |
| 653 |  Ultra UOS | US$0,02673 | -4,58% | -14,39% | US$1.842.534 | US$11.241,07 | 68.926.436 UOS |
| 654 |  Covesting COV | US$0,1016 | -0,47% | -25,15% | US$1.828.125 | US$47.211,12 | 18.000.000 COV |
| 655 |  Beetle Coin BEET | US$0,009246 | -2,49% | -9,40% | US$1.813.710 | US$59.862,07 | 196.171.810 BEET |
| 656 |  Diamond DMD | US$0,5508 | -5,30% | -15,63% | US$1.812.190 | US$1.456,08 | 3.289.971 DMD |
| 657 |  CrypticCoin CRYP | US$0,0007008 | 5,04% | -3,55% | US$1.786.985 | US$48.209,96 | 2.549.994.072 CRYP |
| 658 |  Liquidity Network LQD | US$0,04095 | 14,93% | -43,61% | US$1.774.560 | US$112.594 | 43.334.645 LQD |
| 659 |  PotCoin POT | US$0,007934 | 9,52% | 0,53% | US$1.765.966 | US$1.111,64 | 222.581.676 POT |
| 660 |  Peculium PCL | US$0,0008636 | -2,27% | 5,96% | US$1.759.352 | US$56.197,17 | 2.037.152.634 PCL |
| 661 |  Mcashchain MCASH | US$0,01798 | 4,79% | -11,53% | US$1.756.886 | US$1.505,52 | 97.707.576 MCASH |
| 662 |  ZMINE ZMN | US$0,01042 | 1,79% | -10,23% | US$1.742.647 | US$7.573,98 | 167.284.169 ZMN |
| 663 |  BABB BAX | US$0,00008267 | -5,71% | -26,06% | US$1.736.150 | US$71.917,75 | 20.999.999.999 BAX |
| 664 |  EveryCoin EVY | US$0,0001847 | 34,99% | 7,47% | US$1.732.216 | US$373.057 | 9.380.000.000 EVY |
| 665 |  Conceal CCX | US$0,3831 | -5,63% | -5,22% | US$1.731.773 | US$28.870,47 | 4.520.876 CCX |
| 666 |  Tolar TOL | US$0,007051 | 0,13% | -15,92% | US$1.729.173 | US$545.454 | 245.245.876 TOL |
| 667 |  sUSD SUSD | US$1,00 | 0,62% | 0,33% | US$1.725.049 | US$34.808,76 | 1.719.557 SUSD |
| 668 |  SPINDLE SPD | US$0,0005327 | -2,44% | -21,81% | US$1.710.385 | US$9.146,91 | 3.210.529.996 SPD |
| 669 |  Safe Haven SHA | US$0,0005683 | 3,16% | -12,60% | US$1.708.168 | US$45.336,11 | 3.005.855.396 SHA |
| 670 |  Lamden TAU | US$0,01193 | 16,71% | -2,66% | US$1.697.013 | US$2.273,03 | 142.215.728 TAU |
| 671 |  PAYCENT PYN | US$0,05521 | 5,58% | 30,85% | US$1.692.973 | US$16.147,43 | 30.662.802 PYN |
| 672 |  Krios KRI | US$0,01470 | 11,71% | -5,95% | US$1.689.273 | US$23.930,85 | 114.887.549 KRI |
| 673 |  Unibright UBT | US$0,01200 | 3,18% | -19,36% | US$1.674.891 | US$69.532,46 | 139.579.219 UBT |
| 674 |  Global Awards Token GAT | US$0,002432 | 38,49% | 73,83% | US$1.667.856 | US$1.290,56 | 685.805.346 GAT |
| 675 |  Experience Points XP | US$0,000005848 | -33,28% | 36,71% | US$1.667.079 | US$6.114,75 | 285.063.760.387 XP |
| 676 |  VeriCoin VRC | US$0,05222 | 7,79% | -8,58% | US$1.666.745 | US$9.770,30 | 31.915.025 VRC |
| 677 |  MARK.SPACE MRK | US$0,002147 | 38,23% | -13,65% | US$1.661.370 | US$34.895,47 | 773.976.757 MRK |
| 678 |  AI Doctor AIDOC | US$0,003734 | 4,13% | -9,64% | US$1.655.430 | US$178.158 | 443.295.272 AIDOC |
| 679 |  Vipstar Coin VIPS | US$0,00004718 | 9,90% | -19,46% | US$1.654.876 | US$2.132,83 | 35.073.474.493 VIPS |
| 680 |  GridCoin GRC | US$0,003919 | -3,05% | -3,70% | US$1.652.727 | US$1.894,34 | 421.671.213 GRC |
| 681 |  Snetwork SNET | US$0,01059 | 4,44% | 2,65% | US$1.652.380 | US$746.199 | 156.003.735 SNET |
| 682 |  NeuroChain NCC | US$0,003910 | 0,33% | -20,39% | US$1.631.015 | US$24.272,00 | 417.169.757 NCC |
| 683 |  Optimal Shelf Availability Token OSA | US$0,001173 | 2,36% | -3,75% | US$1.630.448 | US$6.851,25 | 1.389.796.615 OSA |
| 684 |  FintruX Network FTX | US$0,01712 | -8,68% | -26,12% | US$1.626.627 | US$15.709,23 | 95.000.000 FTX |
| 685 |  Spiking SPIKE | US$0,003610 | 10,39% | 45,68% | US$1.598.799 | US$390.575 | 442.894.598 SPIKE |
| 686 |  MidasProtocol MAS | US$0,005123 | 0,19% | -23,89% | US$1.595.745 | US$63.761,94 | 311.500.000 MAS |
| 687 |  Graft GRFT | US$0,002757 | 3,17% | -8,75% | US$1.585.898 | US$43.092,81 | 575.239.595 GRFT |
| 688 |  1SG 1SG | US$0,7217 | 0,38% | -0,45% | US$1.578.526 | US$214.530 | 2.187.143 1SG |
| 689 |  Bittwatt BWT | US$0,005135 | 7,19% | -39,31% | US$1.576.615 | US$10.048,66 | 307.006.848 BWT |
| 690 |  LUXCoin LUX | US$0,2545 | 1,24% | -8,94% | US$1.576.117 | US$943,29 | 6.192.707 LUX |
| 691 |  Kleros PNK | US$0,006968 | 0,37% | -8,92% | US$1.571.568 | US$881,08 | 225.548.810 PNK |
| 692 |  XEL XEL | US$0,01713 | 2,74% | -13,82% | US$1.570.409 | US$571,15 | 91.676.277 XEL |
| 693 |  KickToken KICK | US$0,0009561 | 7,35% | -2,51% | US$1.567.822 | US$62.403,48 | 1.639.874.735 KICK |
| 694 |  Vanta Network VANTA | US$0,0005551 | -1,91% | -14,17% | US$1.561.374 | US$290.945 | 2.812.526.833 VANTA |
| 695 |  Noku NOKU | US$0,06501 | -10,57% | -24,01% | US$1.545.735 | US$7.144,13 | 23.777.028 NOKU |
| 696 |  Cloudbric CLB | US$0,003635 | -5,98% | 29,05% | US$1.543.042 | US$374.538 | 424.438.104 CLB |
| 697 |  Brickblock BBK | US$0,02051 | 4,57% | -8,96% | US$1.541.161 | US$11.666,74 | 75.131.283 BBK |
| 698 |  Naka Bodhi Token NBOT | US$0,02564 | -15,14% | -21,05% | US$1.538.476 | US$1.679,15 | 60.000.000 NBOT |
| 699 |  CargoX CXO | US$0,009899 | -2,15% | -10,14% | US$1.534.983 | US$18.706,00 | 155.067.833 CXO |
| 700 |  Primalbase Token PBT | US$1.226,38 | 15,70% | -23,69% | US$1.532.977 | US$16.537,83 | 1.250 PBT |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.