Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Decision Token HST | US$0,03062 | -2,90% | -10,92% | US$980.484 | US$56.541,73 | 32.025.998 HST |
| 802 |  Pigeoncoin PGN | US$0,0003004 | -5,68% | -5,66% | US$979.049 | US$25.139,18 | 3.259.020.875 PGN |
| 803 |  Oxycoin OXY | US$0,001054 | 6,34% | 1,91% | US$978.506 | US$8.832,75 | 928.278.467 OXY |
| 804 |  Cashbery Coin CBC | US$0,01439 | -2,61% | -40,25% | US$966.956 | US$15.735,68 | 67.186.562 CBC |
| 805 |  Rise RISE | US$0,006911 | -3,91% | -32,77% | US$965.718 | US$642,98 | 139.743.569 RISE |
| 806 |  Pundi X NEM NPXSXEM | US$0,0003962 | -1,32% | -24,16% | US$964.613 | US$1.691.519 | 2.434.893.062 NPXSXEM |
| 807 |  Flash FLASH | US$0,001071 | -22,17% | -32,58% | US$964.090 | US$9.171,83 | 900.000.000 FLASH |
| 808 |  Qbao QBT | US$0,01468 | -1,30% | -15,78% | US$959.238 | US$11.612,95 | 65.351.403 QBT |
| 809 |  TrueFlip TFL | US$0,1524 | 4,46% | -27,51% | US$951.975 | US$1.116,21 | 6.247.267 TFL |
| 810 |  TRAXIA TM2 | US$0,001895 | -0,01% | -8,50% | US$947.336 | US$25.223,15 | 500.000.000 TM2 |
| 811 |  SIBCoin SIB | US$0,05316 | 6,72% | -18,53% | US$945.282 | US$11.303,14 | 17.780.340 SIB |
| 812 |  ONOToken ONOT | US$0,00005659 | -6,48% | -17,05% | US$920.449 | US$1.100,73 | 16.265.941.810 ONOT |
| 813 |  NoLimitCoin NLC2 | US$0,002269 | -2,62% | -15,23% | US$916.219 | US$12.495,59 | 403.791.715 NLC2 |
| 814 |  WebDollar WEBD | US$0,0001535 | -6,66% | -20,56% | US$912.542 | US$11.055,03 | 5.946.766.871 WEBD |
| 815 |  qiibee QBX | US$0,002075 | 2,67% | 0,10% | US$894.204 | US$51.048,23 | 431.031.816 QBX |
| 816 |  Cobinhood COB | US$0,002166 | 10,89% | -3,28% | US$890.235 | US$5.674,98 | 410.999.847 COB |
| 817 |  Blockparty (BOXX Token) BOXX | US$0,02741 | -4,05% | -17,31% | US$889.434 | US$33.810,85 | 32.453.993 BOXX |
| 818 |  Trinity Network Credit TNC | US$0,002667 | -0,80% | -10,68% | US$888.980 | US$1.210,47 | 333.333.333 TNC |
| 819 |  Atomic Wallet Coin AWC | US$0,1408 | 1,23% | -7,86% | US$883.472 | US$4.198,74 | 6.272.528 AWC |
| 820 |  ARBITRAGE ARB | US$0,1849 | 1,57% | 59,85% | US$877.638 | US$3.151,40 | 4.745.464 ARB |
| 821 |  MktCoin MLM | US$0,0007185 | 9,34% | 6,48% | US$869.013 | US$28.904,39 | 1.209.529.900 MLM |
| 822 |  Acute Angle Cloud AAC | US$0,003476 | -5,36% | -18,95% | US$868.989 | US$1.332.715 | 250.000.000 AAC |
| 823 |  Trittium TRTT | US$0,006873 | 27,67% | -2,43% | US$868.500 | US$1.028,78 | 126.365.238 TRTT |
| 824 |  Zap ZAP | US$0,006602 | 8,24% | -10,82% | US$868.416 | US$34.337,51 | 131.534.257 ZAP |
| 825 |  INMAX INX | US$0,2090 | -13,18% | -21,20% | US$867.286 | US$71.301,17 | 4.149.748 INX |
| 826 |  Hacken HKN | US$0,1577 | -0,47% | -20,34% | US$863.874 | US$86.360,45 | 5.478.559 HKN |
| 827 |  Patientory PTOY | US$0,01231 | 5,35% | 47,75% | US$861.688 | US$76.601,98 | 70.000.000 PTOY |
| 828 |  Alphacat ACAT | US$0,0003058 | 2,44% | -13,28% | US$853.424 | US$49.269,30 | 2.790.428.084 ACAT |
| 829 |  Nebula AI NBAI | US$0,0006763 | -7,78% | -13,13% | US$848.665 | US$1.397,14 | 1.254.943.205 NBAI |
| 830 |  Lunes LUNES | US$0,005608 | -15,46% | -25,66% | US$845.222 | US$16.607,53 | 150.728.538 LUNES |
| 831 |  UpToken UP | US$0,005673 | -0,07% | -8,66% | US$831.310 | US$1.817,32 | 146.540.250 UP |
| 832 |  FREE Coin FREE | US$0,00000009377 | -13,89% | -30,27% | US$815.860 | US$7.958,51 | 8.700.200.594.990 FREE |
| 833 |  Sphere SPHR | US$0,06529 | -29,37% | -64,62% | US$815.104 | US$179.394 | 12.484.344 SPHR |
| 834 |  Banca BANCA | US$0,00004533 | 15,72% | 2,47% | US$812.565 | US$14.954,40 | 17.926.481.684 BANCA |
| 835 |  DPRating RATING | US$0,0003115 | 10,79% | 39,11% | US$811.777 | US$198.999 | 2.605.809.246 RATING |
| 836 |  Vodi X VDX | US$0,002583 | -9,82% | -36,49% | US$810.435 | US$58.601,66 | 313.806.821 VDX |
| 837 |  AC3 AC3 | US$0,001647 | 2,94% | -12,38% | US$808.688 | US$1.246,05 | 491.008.312 AC3 |
| 838 |  Upfiring UFR | US$0,03726 | -7,81% | -7,83% | US$804.759 | US$12.064,02 | 21.600.000 UFR |
| 839 |  IG Gold IGG | US$0,00008266 | -2,18% | -0,37% | US$801.295 | US$1.624,48 | 9.693.925.464 IGG |
| 840 |  NOW Token NOW | US$0,01173 | -0,29% | -15,54% | US$795.374 | US$1.181,28 | 67.792.869 NOW |
| 841 |  RED RED | US$0,006088 | -6,09% | -4,14% | US$791.494 | US$7.843,75 | 130.000.009 RED |
| 842 |  Kolion KLN | US$0,7914 | -2,14% | -11,41% | US$791.388 | US$32.212,83 | 999.999 KLN |
| 843 |  Open Platform OPEN | US$0,001093 | 6,43% | -22,67% | US$785.702 | US$5.637,95 | 718.950.534 OPEN |
| 844 |  ChainX PCX | US$7,22 | -6,26% | 16,08% | US$783.402 | US$578.433 | 108.532 PCX |
| 845 |  Electrify.Asia ELEC | US$0,001474 | -3,40% | -17,27% | US$780.772 | US$814,61 | 529.591.779 ELEC |
| 846 |  Sharder SS | US$0,002739 | -2,54% | -14,52% | US$775.978 | US$134.015 | 283.282.765 SS |
| 847 |  Aventus AVT | US$0,1289 | 0,93% | -14,29% | US$773.512 | US$18.320,45 | 6.000.000 AVT |
| 848 |  Friendz FDZ | US$0,001622 | -8,52% | -18,74% | US$771.616 | US$57.791,78 | 475.856.295 FDZ |
| 849 |  HOQU HQX | US$0,004501 | 1,21% | -25,02% | US$761.298 | US$206.798 | 169.144.018 HQX |
| 850 |  HorusPay HORUS | US$0,0008717 | 74,16% | -16,74% | US$760.832 | US$1.546,09 | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.