Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rate3 RTE | US$0,001714 | -0,10% | -13,09% | US$1.524.408 | US$254.556 | 889.382.388 RTE |
| 702 |  Typerium TYPE | US$0,0009385 | -13,38% | -63,65% | US$1.516.652 | US$1.301,14 | 1.616.075.166 TYPE |
| 703 |  Bismuth BIS | US$0,1102 | -0,52% | 26,26% | US$1.514.115 | US$740,48 | 13.738.963 BIS |
| 704 |  ERC20 ERC20 | US$0,03013 | 5,63% | 16,61% | US$1.506.252 | US$106.502 | 50.000.000 ERC20 |
| 705 |  Switcheo SWTH | US$0,002869 | -0,31% | -13,01% | US$1.499.741 | US$3.314,82 | 522.694.673 SWTH |
| 706 |  Kambria KAT | US$0,001217 | -2,20% | -1,95% | US$1.497.230 | US$466.094 | 1.230.544.848 KAT |
| 707 |  EXRNchain EXRN | US$0,00001615 | 1,13% | -12,00% | US$1.493.706 | US$21.248,59 | 92.500.000.000 EXRN |
| 708 |  HashCoin HSC | US$0,0001161 | 0,78% | 2,31% | US$1.493.110 | US$12.125,54 | 12.863.911.326 HSC |
| 709 |  NAGA NGC | US$0,02068 | 2,60% | 0,12% | US$1.480.745 | US$26.641,42 | 71.601.113 NGC |
| 710 |  Bitcoin Atom BCA | US$0,08031 | -33,69% | -27,24% | US$1.479.197 | US$514,06 | 18.418.931 BCA |
| 711 |  SolarCoin SLR | US$0,02682 | -3,06% | 23,73% | US$1.475.027 | US$948,76 | 55.002.595 SLR |
| 712 |  Crown CRW | US$0,06458 | 16,67% | 2,35% | US$1.472.435 | US$51.222,49 | 22.801.450 CRW |
| 713 |  SelfSell SSC | US$0,003763 | -7,99% | 1,33% | US$1.467.477 | US$1.819.367 | 390.000.000 SSC |
| 714 |  BitBay BAY | US$0,001444 | -17,16% | -63,30% | US$1.461.555 | US$65.428,37 | 1.012.146.906 BAY |
| 715 |  Quasarcoin QAC | US$0,008589 | 38,74% | 1,30% | US$1.445.616 | US$2.773,21 | 168.308.080 QAC |
| 716 |  Flixxo FLIXX | US$0,01711 | 9,55% | 39,04% | US$1.442.730 | US$6.944,63 | 84.323.675 FLIXX |
| 717 |  Raven Protocol RAVEN | US$0,0007816 | 6,41% | -22,37% | US$1.436.510 | US$60.831,15 | 1.837.814.058 RAVEN |
| 718 |  PAC Global PAC | US$0,0001882 | 1,30% | -16,84% | US$1.431.115 | US$25.413,02 | 7.604.803.858 PAC |
| 719 |  Kryll KRL | US$0,05907 | -0,27% | -15,45% | US$1.429.811 | US$9.059,12 | 24.205.233 KRL |
| 720 |  AIDUS TOKEN AIDUS | US$0,007126 | -4,44% | -22,35% | US$1.425.147 | US$3.394,72 | 200.000.000 AIDUS |
| 721 |  Winding Tree LIF | US$0,06662 | -4,64% | -17,27% | US$1.424.455 | US$505,49 | 21.381.927 LIF |
| 722 |  Humaniq HMQ | US$0,007637 | 2,58% | -12,72% | US$1.419.010 | US$33.132,65 | 185.811.695 HMQ |
| 723 |  Tidex Token TDX | US$0,1490 | 4,92% | -23,56% | US$1.415.954 | US$16.782,07 | 9.504.980 TDX |
| 724 |  Niobium Coin NBC | US$0,02881 | -5,92% | 9,67% | US$1.414.044 | US$7.894,95 | 49.077.668 NBC |
| 725 |  Alpha Token A | US$0,05237 | 318,11% | 347,83% | US$1.405.655 | US$1.439,27 | 26.842.657 A |
| 726 |  CVCoin CVN | US$0,1131 | 1,83% | -12,06% | US$1.400.733 | US$186.858 | 12.380.890 CVN |
| 727 |  Spectre.ai Utility Token SXUT | US$0,05702 | 6,30% | 0,07% | US$1.398.666 | US$9.412,55 | 24.529.558 SXUT |
| 728 |  NANJCOIN NANJ | US$0,00007206 | 69,73% | -25,41% | US$1.395.204 | US$5.519,93 | 19.361.889.557 NANJ |
| 729 |  CEEK VR CEEK | US$0,002762 | 14,21% | -4,88% | US$1.386.354 | US$3.179,41 | 501.951.915 CEEK |
| 730 |  SafeInsure SINS | US$0,4169 | -16,72% | -25,10% | US$1.384.468 | US$970.814 | 3.320.877 SINS |
| 731 |  HiCoin XHI | US$0,0003094 | 1,63% | -11,87% | US$1.372.207 | US$1.937,50 | 4.434.602.828 XHI |
| 732 |  Skychain SKCH | US$0,1817 | 0,86% | -20,63% | US$1.360.377 | US$2.754,62 | 7.485.311 SKCH |
| 733 |  eBoost EBST | US$0,01358 | 19,28% | 85,09% | US$1.357.889 | US$27.648,21 | 99.990.001 EBST |
| 734 |  VegaWallet Token VGW | US$0,1238 | 0,39% | 2,97% | US$1.357.429 | US$8.587,49 | 10.961.064 VGW |
| 735 |  Privatix PRIX | US$1,24 | 16,57% | -12,00% | US$1.352.636 | US$2.212,44 | 1.093.386 PRIX |
| 736 |  Kuai Token KT | US$0,1422 | 0,66% | 0,13% | US$1.352.554 | US$9.348.325 | 9.512.850 KT |
| 737 |  STK STK | US$0,003919 | -0,62% | -13,42% | US$1.348.183 | US$73.851,66 | 343.971.372 STK |
| 738 |  RevolutionVR RVR | US$0,006395 | -5,74% | -25,86% | US$1.342.934 | US$10.470,48 | 210.000.000 RVR |
| 739 |  Rapids RPD | US$0,0001980 | 18,08% | -7,38% | US$1.320.385 | US$10.169,71 | 6.669.853.354 RPD |
| 740 |  ugChain UGC | US$0,002318 | -8,15% | -18,57% | US$1.318.304 | US$1.896,33 | 568.842.039 UGC |
| 741 |  Fiii FIII | US$0,002731 | -11,08% | -48,30% | US$1.317.304 | US$146.307 | 482.404.699 FIII |
| 742 |  Bezop BEZ | US$0,02360 | -7,06% | -35,46% | US$1.314.231 | US$1.074,46 | 55.683.378 BEZ |
| 743 |  Playgroundz IOG | US$0,04581 | 47,63% | 8,65% | US$1.307.789 | US$30.520,46 | 28.545.120 IOG |
| 744 |  AICHAIN AIT | US$0,002433 | 4,49% | 39,78% | US$1.301.725 | US$94.605,59 | 535.067.071 AIT |
| 745 |  Education Ecosystem LEDU | US$0,005969 | 8,53% | -7,51% | US$1.299.956 | US$23.340,40 | 217.789.857 LEDU |
| 746 |  Databroker DTX | US$0,01680 | -1,29% | -1,50% | US$1.290.367 | US$1.411,73 | 76.819.977 DTX |
| 747 |  DreamTeam Token DREAM | US$0,03559 | -4,47% | -13,94% | US$1.282.961 | US$3.806,96 | 36.051.315 DREAM |
| 748 |  Plair PLA | US$0,00006460 | -1,40% | -10,53% | US$1.282.929 | US$2.474,39 | 19.858.508.800 PLA |
| 749 |  Howdoo UDOO | US$0,007633 | 1,85% | -24,73% | US$1.278.562 | US$25.560,61 | 167.512.217 UDOO |
| 750 |  QChi QCH | US$0,03916 | -2,89% | -39,18% | US$1.266.382 | US$222.170 | 32.341.539 QCH |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.