Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bettex Coin BTXC | US$0,02411 | 21,64% | 14,35% | US$157.735 | US$977,28 | 6.542.458 BTXC |
| 1052 |  GoByte GBX | US$0,04299 | -0,24% | -26,65% | US$156.543 | US$4.660,54 | 3.641.736 GBX |
| 1053 |  IGToken IG | US$0,00004956 | -2,18% | -18,46% | US$156.106 | US$29.475,96 | 3.149.646.088 IG |
| 1054 |  Hype Token HYPE | US$0,003635 | 3,13% | 13,82% | US$156.062 | US$2.671,10 | 42.929.037 HYPE |
| 1055 |  The Currency Analytics TCAT | US$0,001426 | -20,34% | -31,97% | US$151.561 | US$27.691,75 | 106.281.446 TCAT |
| 1056 |  Hercules HERC | US$0,003307 | -5,76% | -15,81% | US$148.711 | US$673,94 | 44.968.656 HERC |
| 1057 |  Atonomi ATMI | US$0,0002921 | -27,55% | -44,34% | US$143.912 | US$22.664,95 | 492.615.787 ATMI |
| 1058 |  MyWish WISH | US$0,02371 | -12,68% | -32,31% | US$143.646 | US$556,19 | 6.057.664 WISH |
| 1059 |  PKG Token PKG | US$0,00001584 | -16,75% | -27,33% | US$142.039 | US$12.174,45 | 8.969.257.745 PKG |
| 1060 |  Unify UNIFY | US$0,007731 | -6,71% | -20,87% | US$140.585 | US$1.474,46 | 18.185.085 UNIFY |
| 1061 |  EurocoinToken ECTE | US$0,08213 | -0,92% | -12,34% | US$136.985 | US$19.550,65 | 1.667.820 ECTE |
| 1062 |  Exosis EXO | US$0,5551 | 10,28% | -5,80% | US$136.847 | US$401.971 | 246.528 EXO |
| 1063 |  Transcodium TNS | US$0,002697 | -10,55% | -4,66% | US$136.360 | US$83.686,39 | 50.553.571 TNS |
| 1064 |  BitcoiNote BTCN | US$0,01279 | 1,39% | -7,14% | US$135.815 | US$1.557,99 | 10.618.974 BTCN |
| 1065 |  TrueDeck TDP | US$0,004292 | 2,15% | -23,06% | US$131.829 | US$75.363,25 | 30.717.516 TDP |
| 1066 |  VoteCoin VOT | US$0,002149 | 18,27% | 85,58% | US$131.729 | US$2.318,88 | 61.304.750 VOT |
| 1067 |  BriaCoin BRIA | US$0,1732 | -1,58% | 57,65% | US$128.736 | US$2.773,67 | 743.431 BRIA |
| 1068 |  GravityCoin GXX | US$0,05303 | -5,72% | -23,83% | US$127.241 | US$25.807,91 | 2.399.272 GXX |
| 1069 |  BitNautic Token BTNT | US$0,009077 | -7,53% | -30,71% | US$126.899 | US$460.186 | 13.980.775 BTNT |
| 1070 |  Veros VRS | US$0,004120 | 0,04% | -22,47% | US$125.166 | US$14.251,39 | 30.382.693 VRS |
| 1071 |  GoPower GPT | US$0,001532 | 2,64% | 5,18% | US$124.477 | US$3.889,54 | 81.227.046 GPT |
| 1072 |  Webcoin WEB | US$0,003139 | 3,59% | 6,06% | US$123.004 | US$64.642,26 | 39.191.144 WEB |
| 1073 |  WXCOINS WXC | US$0,02164 | 1,86% | -28,62% | US$120.783 | US$646,04 | 5.582.629 WXC |
| 1074 |  ATBCoin ATB | US$0,002859 | 3,23% | -26,86% | US$120.179 | US$174.841 | 42.038.227 ATB |
| 1075 |  Globatalent GBT | US$0,0002866 | 1,18% | 1,85% | US$119.506 | US$14.584,26 | 417.038.958 GBT |
| 1076 |  Bonpay BON | US$0,009902 | 3,58% | -23,57% | US$111.794 | US$9.198,37 | 11.290.301 BON |
| 1077 |  BoatPilot Token NAVY | US$0,001509 | -5,68% | -30,29% | US$111.440 | US$1.480,62 | 73.863.346 NAVY |
| 1078 |  NetKoin NTK | US$0,00002470 | 23,90% | -15,34% | US$110.005 | US$866,79 | 4.453.537.916 NTK |
| 1079 |  BLOC.MONEY BLOC | US$0,01021 | 4,64% | -24,48% | US$109.580 | US$1.303,18 | 10.731.326 BLOC |
| 1080 |  Scanetchain SWC | US$0,0001309 | -3,85% | -16,65% | US$109.220 | US$3.070,76 | 834.624.710 SWC |
| 1081 |  Elysian ELY | US$0,001108 | 12,43% | 9,51% | US$108.580 | US$65.526,59 | 97.966.210 ELY |
| 1082 |  Giant GIC | US$0,01922 | -6,03% | -8,43% | US$107.357 | US$2.431,28 | 5.585.383 GIC |
| 1083 |  Swing SWING | US$0,02310 | 10,26% | 6,58% | US$100.493 | US$1.141,14 | 4.349.570 SWING |
| 1084 |  TrustNote TTT | US$0,0003115 | -2,66% | -8,63% | US$96.571 | US$1.658,53 | 309.999.945 TTT |
| 1085 |  MMOCoin MMO | US$0,001626 | -0,89% | -14,98% | US$96.211 | US$12.170,08 | 59.181.133 MMO |
| 1086 |  Tigereum TIG | US$0,005080 | 114,10% | -35,27% | US$92.537 | US$795,39 | 18.214.795 TIG |
| 1087 |  Kalkulus KLKS | US$0,005467 | 1,78% | -17,86% | US$89.596 | US$68.944,93 | 16.389.588 KLKS |
| 1088 |  Fox Trading FOXT | US$0,009638 | 2,10% | -3,57% | US$87.754 | US$80.965,83 | 9.105.355 FOXT |
| 1089 |  SportyCo SPF | US$0,001600 | -3,27% | -12,37% | US$87.330 | US$2.592,17 | 54.587.326 SPF |
| 1090 |  GenesisX XGS | US$0,01011 | 23,20% | -31,59% | US$86.115 | US$912,38 | 8.519.417 XGS |
| 1091 |  Herbalist Token HERB | US$0,000009050 | 7,07% | -0,32% | US$85.971 | US$36.473,78 | 9.499.999.999 HERB |
| 1092 |  ShowHand HAND | US$0,000001387 | 320,68% | 198,47% | US$85.872 | US$614,00 | 61.912.434.418 HAND |
| 1093 |  Iungo ING | US$0,002131 | -6,37% | -16,41% | US$85.229 | US$1.464,54 | 40.000.000 ING |
| 1094 |  Gexan GEX | US$0,1007 | 26,63% | 24,83% | US$84.814 | US$110.221 | 842.213 GEX |
| 1095 |  HyperQuant HQT | US$0,0009509 | -3,60% | -32,78% | US$84.705 | US$238.475 | 89.083.368 HQT |
| 1096 |  Moin MOIN | US$0,009902 | 6,75% | -9,89% | US$84.628 | US$690,45 | 8.546.711 MOIN |
| 1097 |  SkyHub Coin SHB | US$0,1753 | 33,45% | -15,06% | US$77.916 | US$3.251,00 | 444.357 SHB |
| 1098 |  Decentralized Machine Learning DML | US$0,001219 | 0,50% | -9,67% | US$76.838 | US$28.180,55 | 63.030.141 DML |
| 1099 |  No BS Crypto NOBS | US$0,00004986 | 1,87% | -24,63% | US$75.000 | US$30.963,88 | 1.504.098.000 NOBS |
| 1100 |  Patron PAT | US$0,0002294 | -15,37% | -19,23% | US$73.839 | US$20.070,72 | 321.823.183 PAT |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.