Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AirWire WIRE | US$0,0006009 | -10,83% | -27,93% | US$72.143 | US$4.459,81 | 120.058.126 WIRE |
| 1102 |  BoutsPro BOUTS | US$0,0008995 | 1,54% | -9,85% | US$68.918 | US$33.263,43 | 76.615.188 BOUTS |
| 1103 |  BitRewards BIT | US$0,0001998 | -2,63% | -16,49% | US$68.482 | US$3.153,10 | 342.692.273 BIT |
| 1104 |  Xuez XUEZ | US$0,02197 | -6,88% | -14,44% | US$67.895 | US$20.017,37 | 3.090.504 XUEZ |
| 1105 |  Evedo EVED | US$0,009651 | 0,23% | 1,20% | US$67.216 | US$15.267,65 | 6.964.771 EVED |
| 1106 |  Thore Cash TCH | US$0,001218 | -1,68% | -18,76% | US$67.075 | US$60.889,48 | 55.056.178 TCH |
| 1107 |  Bitcoin Zero BZX | US$0,003146 | -16,30% | -35,30% | US$62.639 | US$3.809,24 | 19.910.896 BZX |
| 1108 |  MicroMoney AMM | US$0,003963 | -16,91% | -26,73% | US$62.528 | US$12.182,76 | 15.777.256 AMM |
| 1109 |  EnterCoin ENTRC | US$0,02063 | -16,19% | -54,42% | US$61.886 | US$1.792,75 | 3.000.000 ENTRC |
| 1110 |  ProCurrency PROC | US$0,0005768 | -16,08% | -44,61% | US$59.405 | US$7.555,16 | 102.994.331 PROC |
| 1111 |  ARAW ARAW | US$0,00001927 | 24,34% | -5,20% | US$58.906 | US$66.834,34 | 3.057.300.142 ARAW |
| 1112 |  BitWhite BTW | US$0,001599 | -6,85% | -1,39% | US$58.084 | US$11.957,11 | 36.325.371 BTW |
| 1113 |  Ethereum Gold Project ETGP | US$0,00001135 | -19,71% | 2,13% | US$56.443 | US$20.976,66 | 4.974.571.479 ETGP |
| 1114 |  CREDIT CREDIT | US$0,000004061 | -36,94% | -28,44% | US$53.663 | US$23.501,57 | 13.214.054.266 CREDIT |
| 1115 |  Payfair PFR | US$0,001487 | -1,93% | -26,14% | US$53.395 | US$1.183,43 | 35.916.138 PFR |
| 1116 |  SkinCoin SKIN | US$0,0005807 | 14,05% | -5,63% | US$51.204 | US$2.284,69 | 88.183.483 SKIN |
| 1117 |  Klimatas KTS | US$0,07015 | -7,34% | 4,47% | US$50.713 | US$1.663,40 | 722.904 KTS |
| 1118 |  Gold Poker GPKR | US$0,01238 | 1,83% | -19,11% | US$48.941 | US$2.403,03 | 3.954.136 GPKR |
| 1119 |  TokenDesk TDS | US$0,003147 | 4,13% | -11,55% | US$46.210 | US$2.320,94 | 14.683.321 TDS |
| 1120 |  4NEW KWATT | US$0,0007748 | 29,75% | 12,91% | US$45.619 | US$11.810,17 | 58.876.246 KWATT |
| 1121 |  Octoin Coin OCC | US$0,07881 | 0,48% | -11,50% | US$43.753 | US$55.338,37 | 555.137 OCC |
| 1122 |  Aegeus AEG | US$0,001261 | 22,11% | -21,53% | US$43.377 | US$2.788,56 | 34.402.604 AEG |
| 1123 |  Five Star Coin Pro FSCP | US$0,01898 | 4,68% | 34,18% | US$41.202 | US$1.344,81 | 2.170.962 FSCP |
| 1124 |  Tokenbox TBX | US$0,003567 | -0,73% | -42,55% | US$40.641 | US$27.746,70 | 11.393.882 TBX |
| 1125 |  CryptoSoul SOUL | US$0,0002272 | -4,07% | -15,81% | US$39.607 | US$25.414,72 | 174.317.220 SOUL |
| 1126 |  ELTCOIN ELTCOIN | US$0,0004204 | -5,03% | -18,88% | US$37.837 | US$1.131,54 | 90.000.000 ELTCOIN |
| 1127 |  Absolute ABS | US$0,002919 | 1,99% | -28,86% | US$36.729 | US$2.001,51 | 12.581.608 ABS |
| 1128 |  Ether Kingdoms Token IMP | US$0,005925 | -1,37% | 9,08% | US$36.725 | US$14.562,23 | 6.198.099 IMP |
| 1129 |  QUINADS QUIN | US$0,000002696 | -5,47% | -10,72% | US$35.572 | US$3.881,59 | 13.194.987.677 QUIN |
| 1130 |  KZ Cash KZC | US$0,02274 | 11,42% | 11,17% | US$35.570 | US$831,01 | 1.563.996 KZC |
| 1131 |  Joint Ventures JOINT | US$0,001565 | -23,83% | -10,15% | US$34.625 | US$578,73 | 22.128.085 JOINT |
| 1132 |  FidexToken FEX | US$0,000001188 | 0,66% | -20,91% | US$34.596 | US$26.405,84 | 29.128.335.553 FEX |
| 1133 |  Engagement Token ENGT | US$0,00008253 | -6,52% | 16,10% | US$34.273 | US$1.446,02 | 415.256.071 ENGT |
| 1134 |  DOWCOIN DOW | US$0,002811 | 35,21% | 15,66% | US$33.200 | US$2.558,16 | 11.810.983 DOW |
| 1135 |  WITChain WIT | US$0,00001897 | 10,09% | -16,64% | US$31.874 | US$24.344,60 | 1.680.000.000 WIT |
| 1136 |  EagleX EGX | US$0,0009283 | 1,83% | 31,26% | US$31.175 | US$697,75 | 33.583.500 EGX |
| 1137 |  Spectrum SPT | US$0,00002465 | -0,28% | -11,54% | US$29.209 | US$87.056,91 | 1.185.135.121 SPT |
| 1138 |  Bionic BNC | US$0,00005418 | 4,11% | 17,04% | US$29.055 | US$27.701,84 | 536.244.233 BNC |
| 1139 |  Agrolot AGLT | US$0,001006 | -1,90% | 19,69% | US$28.924 | US$2.848,53 | 28.751.539 AGLT |
| 1140 |  MedicCoin MEDIC | US$0,00009958 | -21,03% | -24,37% | US$28.632 | US$2.266,04 | 287.536.136 MEDIC |
| 1141 |  Cyber Movie Chain CMCT | US$0,000001395 | -12,60% | -0,28% | US$27.902 | US$12.861,68 | 20.000.000.000 CMCT |
| 1142 |  Fivebalance FBN | US$0,00004460 | 3,82% | -36,31% | US$24.021 | US$27.549,83 | 538.592.090 FBN |
| 1143 |  CyberMusic CYMT | US$0,000001546 | -0,75% | -19,35% | US$23.189 | US$28.029,65 | 15.000.000.000 CYMT |
| 1144 |  LogisCoin LGS | US$0,009678 | 5,64% | -12,51% | US$22.755 | US$3.882,40 | 2.351.213 LGS |
| 1145 |  BitCoen BEN | US$0,003187 | -22,76% | -15,32% | US$22.309 | US$1.114,89 | 7.000.000 BEN |
| 1146 |  nDEX NDX | US$0,000001470 | -2,92% | -25,89% | US$21.967 | US$8.786,58 | 14.938.687.251 NDX |
| 1147 |  Almeela KZE | US$0,02917 | 31,24% | -17,40% | US$21.323 | US$62.412,88 | 731.053 KZE |
| 1148 |  Desire DSR | US$0,002373 | 1,36% | -22,12% | US$21.315 | US$17.625,92 | 8.983.523 DSR |
| 1149 |  Cashpayz Token CPC | US$0,01175 | -27,66% | -38,84% | US$21.007 | US$2.014,40 | 1.787.104 CPC |
| 1150 |  Tourist Token TOTO | US$0,000005335 | 16,84% | -12,21% | US$20.985 | US$29.809,93 | 3.933.323.630 TOTO |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.