Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Infinitus Token INF | US$0,3601 | 138,96% | 6,03% | US$4.859.275 | US$0,1763 | 13.492.907 INF |
| 1202 |  Rubycoin RBY | US$0,1568 | 10,56% | -10,89% | US$4.270.582 | US$18,51 | 27.239.554 RBY |
| 1203 |  Vites VITES | US$0,0001139 | 0,00% | -3,51% | US$4.188.429 | - | 36.768.101.597 VITES |
| 1204 |  BitNewChain BTN | US$0,02282 | -15,08% | -21,84% | US$4.101.007 | US$9,70 | 179.701.795 BTN |
| 1205 |  Credo CREDO | US$0,007421 | 5,08% | -9,46% | US$4.080.695 | US$0,003174 | 549.891.703 CREDO |
| 1206 |  HashBX HBX | US$0,009815 | 0,62% | -26,53% | US$4.022.478 | US$101,80 | 409.847.202 HBX |
| 1207 |  Ondori RSTR | US$0,0001031 | 1,83% | -12,49% | US$3.895.420 | US$10,29 | 37.766.847.790 RSTR |
| 1208 |  Amoveo VEO | US$59,37 | 11,85% | -20,93% | US$3.868.999 | US$139,51 | 65.168 VEO |
| 1209 |  Global Cryptocurrency GCC | US$0,002909 | 2,55% | -27,69% | US$3.686.583 | - | 1.267.482.828 GCC |
| 1210 |  Etheroll DICE | US$0,4864 | -3,26% | -26,49% | US$3.405.421 | US$147,34 | 7.001.623 DICE |
| 1211 |  Pandacoin PND | US$0,0001031 | 1,82% | -46,00% | US$3.353.715 | US$76,13 | 32.514.916.898 PND |
| 1212 |  Lykke LKK | US$0,01020 | -3,19% | -8,91% | US$3.231.435 | - | 316.809.739 LKK |
| 1213 |  Neumark NEU | US$0,1018 | 21,54% | -13,18% | US$3.223.541 | US$152,21 | 31.660.662 NEU |
| 1214 |  UNIVERSAL CASH UCASH | US$0,0003096 | -21,56% | -25,18% | US$3.205.308 | US$172,95 | 10.351.944.441 UCASH |
| 1215 |  Mooncoin MOON | US$0,00001185 | -17,65% | -17,82% | US$2.677.089 | US$124,32 | 225.917.360.038 MOON |
| 1216 |  ECC ECC | US$0,0001031 | 1,83% | -10,99% | US$2.578.597 | US$1,05 | 25.000.000.000 ECC |
| 1217 |  MintCoin MINT | US$0,0001029 | 1,56% | -22,30% | US$2.566.592 | US$182,02 | 24.947.260.808 MINT |
| 1218 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1219 |  SafeCoin SAFE | US$0,08685 | 1,29% | -6,34% | US$2.408.830 | US$366,52 | 27.735.063 SAFE |
| 1220 |  Bitcoin Confidential BC | US$0,0003094 | 52,75% | 28,12% | US$2.279.243 | US$0,1547 | 7.365.901.523 BC |
| 1221 |  SpankChain SPANK | US$0,006911 | -0,93% | -13,50% | US$2.073.632 | US$21,00 | 300.043.386 SPANK |
| 1222 |  Storeum STO | US$0,01697 | -0,16% | -71,25% | US$2.061.501 | US$9,12 | 121.499.101 STO |
| 1223 |  EBCoin EBC | US$0,0004600 | 12,72% | -39,24% | US$2.026.469 | US$0,8132 | 4.405.368.086 EBC |
| 1224 |  FairCoin FAIR | US$0,03806 | -2,26% | -27,13% | US$2.024.562 | US$110,32 | 53.193.831 FAIR |
| 1225 |  Paragon PRG | US$0,03053 | 21,89% | -16,23% | US$1.982.550 | US$8,71 | 64.936.520 PRG |
| 1226 |  AMLT AMLT | US$0,007607 | -23,95% | -4,09% | US$1.822.975 | US$38,41 | 239.648.493 AMLT |
| 1227 |  Block-Chain.com BC | US$0,008715 | -2,97% | 58,45% | US$1.804.537 | US$16,79 | 207.051.787 BC |
| 1228 |  Gold Bits Coin GBC | US$0,01682 | -53,64% | -62,46% | US$1.782.407 | US$72,13 | 105.968.611 GBC |
| 1229 |  DACSEE DACS | US$0,002340 | 0,00% | -26,48% | US$1.765.505 | - | 754.583.117 DACS |
| 1230 |  FNKOS FNKOS | US$0,01133 | -0,32% | -36,39% | US$1.751.127 | US$91,25 | 154.552.188 FNKOS |
| 1231 |  LikeCoin LIKE | US$0,003558 | 1,21% | -6,78% | US$1.685.102 | US$359,97 | 473.578.765 LIKE |
| 1232 |  Golfcoin GOLF | US$0,00004742 | -8,59% | 24,45% | US$1.675.975 | US$1,95 | 35.341.279.387 GOLF |
| 1233 |  WeTrust TRST | US$0,01808 | 0,87% | -14,38% | US$1.666.184 | US$323,94 | 92.147.500 TRST |
| 1234 |  SureRemit RMT | US$0,003320 | 13,49% | 19,49% | US$1.659.848 | - | 500.000.000 RMT |
| 1235 |  ADAMANT Messenger ADM | US$0,01975 | 0,72% | -6,30% | US$1.622.402 | US$12,00 | 82.149.117 ADM |
| 1236 |  Vision Industry Token VIT | US$0,0005630 | 0,00% | -4,30% | US$1.614.177 | - | 2.867.165.046 VIT |
| 1237 |  Ifoods Chain IFOOD | US$0,0006298 | -2,37% | -19,09% | US$1.574.414 | - | 2.499.999.990 IFOOD |
| 1238 |  Sense SENSE | US$0,002657 | 0,00% | -33,07% | US$1.568.264 | - | 590.286.527 SENSE |
| 1239 |  ALIS ALIS | US$0,03899 | -22,70% | -23,69% | US$1.535.757 | US$44,60 | 39.387.437 ALIS |
| 1240 |  PetroDollar XPD | US$0,02362 | -8,19% | -32,75% | US$1.511.518 | US$9,18 | 63.993.275 XPD |
| 1241 |  I/O Coin IOC | US$0,08458 | 1,70% | -6,44% | US$1.489.942 | US$49,19 | 17.616.190 IOC |
| 1242 |  Mysterium MYST | US$0,05757 | 43,58% | 22,89% | US$1.362.817 | US$139,36 | 23.672.502 MYST |
| 1243 |  HempCoin THC | US$0,005255 | 13,46% | -36,41% | US$1.322.632 | US$111,26 | 251.679.659 THC |
| 1244 |  Cryptopay CPAY | US$0,01876 | -0,34% | -12,25% | US$1.282.207 | US$75,52 | 68.353.823 CPAY |
| 1245 |  HEAT HEAT | US$0,03053 | 23,02% | 28,64% | US$1.276.383 | - | 41.806.699 HEAT |
| 1246 |  ShipChain SHIP | US$0,005121 | -8,22% | -19,82% | US$1.251.017 | US$0,5121 | 244.287.057 SHIP |
| 1247 |  e-Gulden EFL | US$0,07230 | 18,04% | -17,66% | US$1.235.333 | US$9,54 | 17.085.291 EFL |
| 1248 |  ATN ATN | US$0,01392 | 47,70% | -50,27% | US$1.173.864 | US$135,61 | 84.302.524 ATN |
| 1249 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02262 | -27,25% | 8,75% | US$1.161.252 | US$451,55 | 51.330.711 C8 |
| 1250 |  Lisk Machine Learning LML | US$0,009659 | 37,91% | -27,54% | US$1.159.046 | US$70,48 | 120.000.000 LML |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.