Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1402 |  Niobio Cash NBR | US$0,001650 | -5,77% | -42,33% | US$218.038 | US$302,06 | 132.120.272 NBR |
| 1403 |  SixEleven 611 | US$0,4545 | 0,00% | 18,61% | US$217.930 | - | 479.481 611 |
| 1404 |  Newton Coin Project NCP | US$0,000001209 | -21,79% | 34,85% | US$217.511 | US$102,23 | 179.893.641.279 NCP |
| 1405 |  FirstCoin FRST | US$0,006920 | -11,74% | -15,24% | US$215.947 | US$30,20 | 31.207.528 FRST |
| 1406 |  Dether DTH | US$0,002527 | -1,14% | -12,47% | US$214.768 | US$271,83 | 85.000.000 DTH |
| 1407 |  Banyan Network BBN | US$0,0003516 | -32,41% | -40,84% | US$214.762 | US$4,86 | 610.736.186 BBN |
| 1408 |  WorldCoin WDC | US$0,001753 | 1,21% | -29,02% | US$209.687 | US$43,33 | 119.606.941 WDC |
| 1409 |  Goodomy GOOD | US$0,0003358 | 0,00% | -27,74% | US$208.390 | - | 620.508.777 GOOD |
| 1410 |  XGOX XGOX | US$0,00008734 | -9,01% | 23,10% | US$207.833 | US$68,27 | 2.379.530.425 XGOX |
| 1411 |  Bitcoin Scrypt BTCS | US$0,01175 | 0,23% | -6,92% | US$206.927 | US$2,96 | 17.615.950 BTCS |
| 1412 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1413 |  Lampix PIX | US$0,001510 | 22,35% | -32,99% | US$204.294 | US$0,8009 | 135.322.017 PIX |
| 1414 |  BlueCoin BLU | US$0,0003553 | 0,00% | 0,48% | US$204.188 | - | 574.683.675 BLU |
| 1415 |  IXT IXT | US$0,005706 | -10,71% | -12,09% | US$204.165 | US$300,77 | 35.778.844 IXT |
| 1416 |  Gravity GZRO | US$0,0001031 | 1,83% | -11,82% | US$199.399 | US$0,004328 | 1.933.216.248 GZRO |
| 1417 |  ANON ANON | US$0,02622 | -14,56% | -36,53% | US$199.139 | US$73,99 | 7.593.802 ANON |
| 1418 |  OPCoinX OPCX | US$0,001238 | 1,83% | -12,49% | US$198.685 | US$0,05317 | 160.524.302 OPCX |
| 1419 |  Ethouse HORSE | US$0,001787 | -18,36% | -21,72% | US$197.699 | US$0,6030 | 110.618.782 HORSE |
| 1420 |  Daneel DAN | US$0,004229 | -2,88% | -19,52% | US$194.238 | US$492,02 | 45.931.119 DAN |
| 1421 |  Pedity PEDI | US$0,0001384 | -0,12% | -16,33% | US$189.450 | - | 1.368.610.817 PEDI |
| 1422 |  Phoenixcoin PXC | US$0,002564 | -5,86% | -14,26% | US$186.814 | US$54,20 | 72.850.425 PXC |
| 1423 |  Rupee RUP | US$0,005248 | 16,79% | 16,61% | US$186.465 | US$40,52 | 35.532.400 RUP |
| 1424 |  CyberFM CYFM | US$0,000003604 | 10,71% | 46,15% | US$184.546 | US$25,25 | 51.200.000.000 CYFM |
| 1425 |  imbrex REX | US$0,02126 | 2,59% | -9,87% | US$184.130 | US$14,64 | 8.660.756 REX |
| 1426 |  Galilel GALI | US$0,01012 | -4,65% | -3,62% | US$184.122 | US$20,29 | 18.194.820 GALI |
| 1427 |  Bitstar BITS | US$0,008975 | 0,00% | 3,49% | US$184.028 | - | 20.503.999 BITS |
| 1428 |  Shadow Token SHDW | US$0,02605 | 0,00% | 5,21% | US$182.333 | - | 7.000.000 SHDW |
| 1429 |  Neutron NTRN | US$0,004611 | -1,47% | -7,27% | US$180.384 | - | 39.121.694 NTRN |
| 1430 |  PUBLYTO Token PUB | US$0,0001203 | -53,51% | -59,31% | US$180.183 | US$12,04 | 1.497.764.594 PUB |
| 1431 |  Hellenic Coin HNC | US$0,002579 | -2,09% | -5,24% | US$179.212 | US$229,45 | 69.499.898 HNC |
| 1432 |  Emerald Crypto EMD | US$0,009366 | -50,36% | 98,16% | US$179.046 | US$0,1672 | 19.117.129 EMD |
| 1433 |  JSECOIN JSE | US$0,0003959 | -0,16% | -19,50% | US$175.574 | US$0,7815 | 443.479.880 JSE |
| 1434 |  BioCoin BIO | US$0,0002063 | -0,61% | -13,25% | US$174.475 | US$338,81 | 845.785.803 BIO |
| 1435 |  Spectiv SIG | US$0,0007220 | 18,80% | -23,43% | US$174.069 | US$161,20 | 241.089.723 SIG |
| 1436 |  SRCOIN SRCOIN | US$0,00003440 | 20,56% | -34,68% | US$173.803 | US$79,53 | 5.052.048.084 SRCOIN |
| 1437 |  Fabric Token FT | US$0,007058 | 0,00% | 15,75% | US$173.573 | - | 24.593.615 FT |
| 1438 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1439 |  PayCoin XPY | US$0,01434 | -10,14% | -13,12% | US$171.977 | US$46,93 | 11.995.342 XPY |
| 1440 |  Netko NETKO | US$0,02049 | 0,00% | 0,00% | US$171.307 | - | 8.362.390 NETKO |
| 1441 |  SIMDAQ SMQ | US$0,009710 | 8,73% | 7,06% | US$171.122 | US$23,53 | 17.623.189 SMQ |
| 1442 |  PutinCoin PUT | US$0,0002089 | -8,12% | -40,86% | US$167.330 | US$87,64 | 800.970.082 PUT |
| 1443 |  Crypto Sports CSPN | US$0,1014 | -3,44% | -51,96% | US$167.176 | US$78,59 | 1.648.067 CSPN |
| 1444 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,90% | US$164.586 | - | 16.241.597 FGC |
| 1445 |  InsaneCoin INSN | US$0,006911 | -1,17% | -13,13% | US$163.994 | US$246,35 | 23.730.586 INSN |
| 1446 |  REBL REBL | US$0,0009389 | -17,35% | -68,96% | US$163.067 | US$0,1011 | 173.671.673 REBL |
| 1447 |  LiteDoge LDOGE | US$0,00001060 | 2,44% | -31,02% | US$162.247 | US$9,60 | 15.302.171.580 LDOGE |
| 1448 |  PENG PENG | US$0,00002298 | -9,01% | -59,75% | US$161.639 | US$300,87 | 7.033.774.397 PENG |
| 1449 |  Sociall SCL | US$0,009663 | -7,20% | -35,95% | US$161.500 | US$4,18 | 16.714.020 SCL |
| 1450 |  BetterBetting BETR | US$0,0008583 | -4,68% | -22,31% | US$160.958 | US$0,8233 | 187.527.367 BETR |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.