Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  bitSilver BITSILVER | US$3,00 | -1,21% | -30,08% | US$63.798 | - | 21.280 BITSILVER |
| 1602 |  CROAT CROAT | US$0,0009283 | 1,83% | -9,10% | US$63.607 | US$57,82 | 68.519.775 CROAT |
| 1603 |  CatoCoin CATO | US$0,005982 | -11,85% | 1,76% | US$63.267 | US$10,08 | 10.575.575 CATO |
| 1604 |  Bitcloud BTDX | US$0,002063 | -22,98% | -30,90% | US$62.971 | US$10,95 | 30.525.851 BTDX |
| 1605 |  Elixir ELIX | US$0,001753 | -17,75% | -17,35% | US$62.128 | US$2,16 | 35.431.681 ELIX |
| 1606 |  Ellaism ELLA | US$0,003197 | 1,83% | -13,05% | US$61.916 | US$71,83 | 19.364.074 ELLA |
| 1607 |  BTC Lite BTCL | US$0,003301 | -14,25% | 13,66% | US$61.721 | US$21,91 | 18.700.000 BTCL |
| 1608 |  StarterCoin STAC | US$0,0001791 | -5,96% | -17,64% | US$61.253 | US$123,12 | 342.007.189 STAC |
| 1609 |  empowr coin EMPR | US$0,000000005064 | -0,72% | 32,74% | US$60.762 | US$239,47 | 11.999.782.739.217 EMPR |
| 1610 |  Noir NOR | US$0,003022 | -74,73% | -75,11% | US$60.758 | - | 20.107.987 NOR |
| 1611 |  Hurify HUR | US$0,0002514 | 77,08% | 40,11% | US$60.697 | US$213,01 | 241.464.943 HUR |
| 1612 |  Voise VOISE | US$0,0001098 | 0,00% | -53,62% | US$60.291 | - | 549.336.806 VOISE |
| 1613 |  bitqy BQ | US$0,00001935 | 0,00% | -73,44% | US$60.219 | - | 3.112.670.515 BQ |
| 1614 |  CrowdWiz WIZ | US$0,008253 | -4,56% | -9,46% | US$60.206 | US$62,32 | 7.295.089 WIZ |
| 1615 |  Adzcoin ADZ | US$0,001238 | 1,83% | -18,95% | US$59.942 | US$47,25 | 48.429.203 ADZ |
| 1616 |  PRiVCY PRIV | US$0,003629 | 2,82% | -18,61% | US$59.904 | US$22,19 | 16.508.939 PRIV |
| 1617 |  CryCash CRC | US$0,01269 | 2,49% | -17,11% | US$58.586 | US$292,96 | 4.617.936 CRC |
| 1618 |  WomenCoin WOMEN | US$0,000001187 | -27,76% | -18,92% | US$57.531 | US$19,56 | 48.459.472.454 WOMEN |
| 1619 |  iTicoin ITI | US$1,80 | 0,79% | -27,33% | US$57.477 | US$319,96 | 32.000 ITI |
| 1620 |  Impact IMX | US$0,0005157 | 1,83% | -36,51% | US$57.054 | US$25,79 | 110.630.546 IMX |
| 1621 |  TOKYO TOKC | US$0,0002063 | 1,82% | -12,50% | US$56.249 | US$18,00 | 272.697.251 TOKC |
| 1622 |  PiplCoin PIPL | US$0,0006706 | 3,50% | -45,68% | US$55.955 | US$164,30 | 83.444.258 PIPL |
| 1623 |  RouletteToken RLT | US$0,005467 | 1,33% | -4,43% | US$55.864 | US$294,20 | 10.219.115 RLT |
| 1624 |  Onix ONX | US$0,0005046 | -0,35% | -4,33% | US$54.033 | - | 107.072.781 ONX |
| 1625 |  Crave CRAVE | US$0,003507 | -1,83% | -12,49% | US$53.889 | US$21,52 | 15.366.648 CRAVE |
| 1626 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1627 |  Impleum IMPL | US$0,01011 | 4,25% | -22,95% | US$53.380 | US$4,56 | 5.280.891 IMPL |
| 1628 |  ConnectJob CJT | US$0,0004723 | 0,00% | 0,36% | US$53.299 | - | 112.839.768 CJT |
| 1629 |  DigitalPrice DP | US$0,002682 | -45,63% | 7,62% | US$53.047 | US$5,49 | 19.780.674 DP |
| 1630 |  PAWS Fund PAWS | US$0,02764 | -0,53% | -5,07% | US$52.849 | US$82,11 | 1.911.884 PAWS |
| 1631 |  GuccioneCoin GCC | US$0,002579 | 1,83% | -12,49% | US$52.308 | US$7,16 | 20.285.537 GCC |
| 1632 |  LOCIcoin LOCI | US$0,001256 | 0,00% | -19,54% | US$51.966 | - | 41.387.232 LOCI |
| 1633 |  HollyWoodCoin HWC | US$0,002332 | 27,68% | -16,67% | US$51.501 | US$174,71 | 22.086.727 HWC |
| 1634 |  BitRent RNTB | US$0,00006033 | -14,88% | -34,53% | US$50.780 | US$0,02463 | 841.738.500 RNTB |
| 1635 |  Italian Lira ITL | US$0,000002186 | 148,95% | 41,61% | US$50.711 | US$41,47 | 23.200.663.913 ITL |
| 1636 |  Kora Network Token KNT | US$0,0001470 | 32,65% | -5,41% | US$49.353 | US$427,77 | 335.625.000 KNT |
| 1637 |  Signatum SIGT | US$0,0004514 | 0,00% | -3,87% | US$48.743 | - | 107.972.766 SIGT |
| 1638 |  Bitsum BSM | US$0,00003205 | -17,47% | 27,54% | US$48.643 | US$449,03 | 1.517.934.498 BSM |
| 1639 |  Garlicoin GRLC | US$0,001069 | -4,59% | -29,12% | US$48.284 | US$10,85 | 45.148.025 GRLC |
| 1640 |  HOdlcoin HODL | US$0,0002063 | 103,66% | -11,10% | US$47.967 | US$10,09 | 232.524.610 HODL |
| 1641 |  Castle CSTL | US$0,003309 | 16,96% | 3,83% | US$47.506 | US$54,99 | 14.358.452 CSTL |
| 1642 |  Citadel CTL | US$0,004323 | -3,43% | -29,48% | US$47.415 | - | 10.969.269 CTL |
| 1643 |  Monoeci XMCC | US$0,005755 | 13,04% | -37,43% | US$47.157 | US$264,53 | 8.194.328 XMCC |
| 1644 |  SuperCoin SUPER | US$0,0009283 | -34,55% | -27,27% | US$47.070 | US$5,20 | 50.705.529 SUPER |
| 1645 |  Wispr WSP | US$0,001547 | -49,34% | -67,53% | US$46.824 | US$41,02 | 30.264.622 WSP |
| 1646 |  SparksPay SPK | US$0,008525 | -24,16% | -39,60% | US$46.742 | US$27,69 | 5.483.098 SPK |
| 1647 |  Intelligent Trading Foundation ITT | US$0,004688 | 0,00% | 0,00% | US$46.016 | - | 9.814.899 ITT |
| 1648 |  KanadeCoin KNDC | US$0,000008388 | 1,10% | 27,90% | US$45.889 | US$2,65 | 5.471.056.500 KNDC |
| 1649 |  GoldBlocks GB | US$0,002945 | 0,00% | -10,33% | US$45.833 | - | 15.563.873 GB |
| 1650 |  Timicoin TMC | US$0,0001437 | 0,00% | -0,03% | US$45.579 | - | 317.149.560 TMC |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.