Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kurrent KURT | US$0,0001977 | 11,92% | 53,12% | US$12.131 | US$22,86 | 61.364.813 KURT |
| 1802 |  BowsCoin BSC | US$0,002171 | 2,07% | -7,90% | US$12.050 | - | 5.550.102 BSC |
| 1803 |  VIVO VIVO | US$0,002579 | 1,83% | -37,17% | US$11.974 | US$4,59 | 4.643.676 VIVO |
| 1804 |  BitCoal COAL | US$0,002579 | 69,71% | 3,21% | US$11.604 | US$6,04 | 4.500.000 COAL |
| 1805 |  Traid TRAID | US$0,0006189 | 1,83% | 28,64% | US$11.583 | US$3,66 | 18.717.080 TRAID |
| 1806 |  MojoCoin MOJO | US$0,0009101 | -0,17% | -14,21% | US$11.173 | - | 12.276.850 MOJO |
| 1807 |  ICOBID ICOB | US$0,0001031 | -12,85% | -9,67% | US$11.041 | US$2,12 | 107.048.455 ICOB |
| 1808 |  UltraCoin UTC | US$0,0002270 | -39,91% | -8,15% | US$10.843 | US$494,67 | 47.776.744 UTC |
| 1809 |  Authorship ATS | US$0,0001057 | -35,82% | -35,82% | US$10.569 | - | 99.971.428 ATS |
| 1810 |  Phonecoin PHON | US$0,0001039 | -15,56% | -66,16% | US$10.528 | US$2,75 | 101.376.261 PHON |
| 1811 |  Dach Coin DACHX | US$0,0005157 | -20,04% | -49,49% | US$10.352 | US$80,00 | 20.073.313 DACHX |
| 1812 |  Theresa May Coin MAY | US$0,0001031 | -69,73% | -13,58% | US$10.316 | US$134,09 | 100.018.000 MAY |
| 1813 |  Grimcoin GRIM | US$0,0001032 | -6,83% | -12,41% | US$10.158 | US$16,29 | 98.458.776 GRIM |
| 1814 |  SONO SONO | US$0,004848 | 0,35% | -53,82% | US$9.974 | US$1,59 | 2.057.454 SONO |
| 1815 |  Veltor VLT | US$0,01741 | 0,00% | -14,63% | US$9.659 | - | 554.855 VLT |
| 1816 |  Prime-XI PXI | US$0,0004349 | 0,00% | -4,41% | US$9.538 | - | 21.931.815 PXI |
| 1817 |  WELL WELL | US$0,0001034 | 0,00% | -73,96% | US$9.533 | - | 92.216.698 WELL |
| 1818 |  CryptoFlow CFL | US$0,0001031 | 1,78% | -12,49% | US$9.492 | US$6,29 | 92.026.159 CFL |
| 1819 |  INDINODE XIND | US$0,00001031 | -49,08% | -14,05% | US$9.379 | US$0,9502 | 909.289.323 XIND |
| 1820 |  Decentralized Crypto Token DCTO | US$0,000009426 | -12,37% | -12,71% | US$9.361 | US$29,53 | 993.067.232 DCTO |
| 1821 |  Atheios ATH | US$0,0005157 | 26,59% | -0,84% | US$9.047 | US$135,05 | 17.543.150 ATH |
| 1822 |  ARbit ARB | US$0,0008252 | -12,78% | -4,57% | US$8.936 | US$8,88 | 10.830.050 ARB |
| 1823 |  Ammo Reloaded AMMO | US$0,0001132 | 0,00% | -7,25% | US$8.807 | - | 77.777.777 AMMO |
| 1824 |  High Voltage HVCO | US$0,005883 | -53,87% | -55,57% | US$8.790 | US$0,02359 | 1.494.171 HVCO |
| 1825 |  VectorAI VEC2 | US$0,0004708 | 0,00% | 0,00% | US$8.662 | - | 18.399.311 VEC2 |
| 1826 |  BitMoney BIT | US$0,0001031 | 13,07% | 15,13% | US$8.509 | US$1,03 | 82.497.698 BIT |
| 1827 |  Couchain COU | US$0,000001885 | -65,59% | -75,27% | US$8.373 | US$0,6975 | 4.441.106.075 COU |
| 1828 |  Luna Coin LUNA | US$0,004848 | 1,38% | -11,56% | US$8.272 | US$254,61 | 1.706.429 LUNA |
| 1829 |  Eternity ENT | US$0,001341 | 10,31% | -3,75% | US$8.136 | US$9,15 | 6.067.490 ENT |
| 1830 |  Centurion CNT | US$0,0001031 | 1,82% | -12,49% | US$8.011 | US$7,49 | 77.663.826 CNT |
| 1831 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1832 |  CoinonatX XCXT | US$0,0004018 | -0,85% | -5,11% | US$7.850 | - | 19.539.588 XCXT |
| 1833 |  BunnyToken BUNNY | US$0,00003205 | 4,55% | -37,60% | US$7.836 | US$266,10 | 244.486.021 BUNNY |
| 1834 |  Iconic ICON | US$0,01300 | 2,72% | 2,72% | US$7.705 | US$5,78 | 592.894 ICON |
| 1835 |  MiloCoin MILO | US$0,0007021 | 0,00% | 0,00% | US$7.575 | - | 10.789.954 MILO |
| 1836 |  Honey HONEY | US$0,01653 | -56,77% | -18,33% | US$7.539 | US$6,25 | 455.955 HONEY |
| 1837 |  LiteCoin Ultra LTCU | US$0,007204 | 0,00% | 0,00% | US$7.430 | - | 1.031.300 LTCU |
| 1838 |  Cabbage CAB | US$0,0007002 | 0,00% | 0,00% | US$7.352 | - | 10.499.996 CAB |
| 1839 |  Ragnarok RAGNA | US$0,0005157 | 27,29% | 9,38% | US$7.136 | US$11,15 | 13.836.441 RAGNA |
| 1840 |  PosEx PEX | US$0,002888 | 1,83% | -12,35% | US$7.085 | US$20,22 | 2.453.240 PEX |
| 1841 |  Wild Beast Block WBB | US$0,03885 | 2,55% | -23,55% | US$7.067 | - | 181.919 WBB |
| 1842 |  Rhenium XRH | US$0,0002063 | 94,62% | 116,17% | US$6.991 | US$2,27 | 33.891.939 XRH |
| 1843 |  BenjiRolls BENJI | US$0,0003416 | 0,00% | -3,40% | US$6.926 | - | 20.276.099 BENJI |
| 1844 |  Renos RNS | US$0,0002063 | -8,46% | -41,66% | US$6.881 | US$0,5581 | 33.356.077 RNS |
| 1845 |  BrokerNekoNetwork BNN | US$0,000002262 | 0,00% | 0,00% | US$6.772 | - | 2.994.585.916 BNN |
| 1846 |  Olympic OLMP | US$0,00006189 | -38,90% | -47,65% | US$6.688 | US$1,19 | 108.063.081 OLMP |
| 1847 |  LRM Coin LRM | US$0,0006674 | 172,04% | 51,90% | US$6.641 | US$79,92 | 9.949.308 LRM |
| 1848 |  Simmitri SIM | US$0,00009283 | -16,68% | -64,77% | US$6.542 | US$402,67 | 70.468.612 SIM |
| 1849 |  ROIyal Coin ROCO | US$0,007633 | 4,66% | -5,12% | US$6.451 | US$25,19 | 845.161 ROCO |
| 1850 |  JavaScript Token JS | US$0,0008029 | 0,00% | -38,03% | US$6.417 | - | 7.991.996 JS |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.