Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Californium CF | US$0,008035 | 0,00% | 0,00% | US$19.661 | - | 2.446.961 CF |
| 1752 |  SAKECOIN SAKE | US$0,000004463 | -4,08% | -18,93% | US$19.538 | US$11,12 | 4.377.532.014 SAKE |
| 1753 |  Escroco Emerald ESCE | US$0,00003094 | 52,75% | 9,19% | US$19.325 | US$14,11 | 624.525.771 ESCE |
| 1754 |  Thingschain TIC | US$0,000001678 | -1,27% | -11,25% | US$19.203 | US$0,01648 | 11.445.000.000 TIC |
| 1755 |  Ccore CCO | US$0,01127 | 6,59% | -9,40% | US$19.159 | US$11,05 | 1.699.999 CCO |
| 1756 |  MustangCoin MST | US$0,02981 | 0,00% | -10,31% | US$18.792 | - | 630.343 MST |
| 1757 |  SteepCoin STEEP | US$0,0001031 | 1,83% | -56,25% | US$18.721 | US$0,003197 | 181.505.253 STEEP |
| 1758 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1759 |  Zayedcoin ZYD | US$0,002888 | -24,97% | 3,25% | US$18.032 | US$1,07 | 6.243.840 ZYD |
| 1760 |  Litecred LTCR | US$0,0005872 | 0,00% | 0,00% | US$17.751 | - | 30.227.750 LTCR |
| 1761 |  Akroma AKA | US$0,0009226 | -8,23% | -35,95% | US$17.693 | US$83,89 | 19.177.485 AKA |
| 1762 |  Dollarcoin DLC | US$0,001935 | 0,00% | -3,19% | US$17.620 | - | 9.106.714 DLC |
| 1763 |  GeyserCoin GSR | US$0,01599 | 1,82% | -14,16% | US$17.420 | US$0,4812 | 1.089.586 GSR |
| 1764 |  XDNA XDNA | US$0,004178 | 6,45% | -44,02% | US$17.369 | US$3,85 | 4.157.505 XDNA |
| 1765 |  Bitcoin 21 XBTC21 | US$0,02174 | 0,00% | -1,49% | US$17.246 | - | 793.108 XBTC21 |
| 1766 |  InnovativeBioresearchClassic INNBCL | US$0,00000001132 | -0,50% | 1,51% | US$16.805 | US$281,88 | 1.484.946.730.432 INNBCL |
| 1767 |  Bitspace BSX | US$0,001214 | 0,00% | -0,36% | US$16.714 | - | 13.765.026 BSX |
| 1768 |  Bolenum BLN | US$0,0000006648 | -64,71% | -22,66% | US$16.620 | US$64,38 | 25.000.000.000 BLN |
| 1769 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1770 |  Independent Money System IMS | US$0,003036 | 0,00% | 4,58% | US$16.302 | - | 5.368.934 IMS |
| 1771 |  ICOBay IBT | US$0,00002347 | 0,00% | 7,37% | US$16.258 | - | 692.646.118 IBT |
| 1772 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1773 |  Trident Group TRDT | US$0,01310 | 42,55% | -14,85% | US$15.890 | US$29,18 | 1.213.024 TRDT |
| 1774 |  BROTHER BRAT | US$0,00009929 | -1,97% | 484,07% | US$15.887 | - | 160.000.000 BRAT |
| 1775 |  Crystal Clear CCT | US$0,002888 | -9,31% | -23,43% | US$15.665 | US$3,12 | 5.423.973 CCT |
| 1776 |  BitBall BTB | US$0,0001961 | -1,11% | -18,46% | US$15.595 | US$1,09 | 79.539.984 BTB |
| 1777 |  AmsterdamCoin AMS | US$0,0003094 | -1,74% | -63,87% | US$15.534 | US$2,31 | 50.201.886 AMS |
| 1778 |  AdultChain XXX | US$0,0003094 | 38,48% | 31,26% | US$15.446 | US$18,56 | 49.917.231 XXX |
| 1779 |  SecureCoin SRC | US$0,001466 | 0,00% | -10,31% | US$15.426 | - | 10.525.133 SRC |
| 1780 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | 0,00% | US$15.315 | - | 18.554.847 ATOM |
| 1781 |  SpeedCash SCS | US$0,02633 | 0,00% | 0,59% | US$15.133 | - | 574.745 SCS |
| 1782 |  BritCoin BRIT | US$0,0007109 | 0,00% | 0,00% | US$15.119 | - | 21.268.092 BRIT |
| 1783 |  Nyerium NYEX | US$0,0006189 | -12,72% | -24,19% | US$15.064 | US$14,50 | 24.341.449 NYEX |
| 1784 |  CustomContractNetwork CCN | US$0,00001131 | -19,11% | -35,33% | US$15.050 | US$56,60 | 1.330.841.876 CCN |
| 1785 |  PAXEX PAXEX | US$0,0008198 | -5,16% | -12,83% | US$14.406 | US$1,61 | 17.571.745 PAXEX |
| 1786 |  ZoZoCoin ZZC | US$0,007316 | -6,42% | -73,90% | US$14.240 | - | 1.946.488 ZZC |
| 1787 |  Gossipcoin GOSS | US$0,0004825 | -21,98% | -21,38% | US$14.197 | US$31,44 | 29.422.276 GOSS |
| 1788 |  GIGA XG | US$0,0001034 | 2,07% | 8,74% | US$14.002 | - | 135.432.842 XG |
| 1789 |  TajCoin TAJ | US$0,001135 | 1,81% | -10,80% | US$13.825 | US$1,91 | 12.184.979 TAJ |
| 1790 |  Bitcoin Adult BTAD | US$0,0004100 | 34,45% | -29,20% | US$13.654 | US$111,22 | 33.302.957 BTAD |
| 1791 |  Carebit CARE | US$0,0001011 | -0,15% | -14,12% | US$13.505 | - | 133.529.034 CARE |
| 1792 |  Neuro NRO | US$0,0002233 | 0,00% | 15,87% | US$13.266 | - | 59.401.326 NRO |
| 1793 |  Electrum Dark ELD | US$0,003385 | 35,01% | -20,44% | US$13.199 | US$310,75 | 3.899.312 ELD |
| 1794 |  SecretCoin SCRT | US$0,003077 | -2,02% | -43,92% | US$13.010 | - | 4.228.672 SCRT |
| 1795 |  UltraNote Coin XUN | US$0,00003357 | -4,91% | -30,21% | US$13.002 | US$46,87 | 387.302.972 XUN |
| 1796 |  Fintab FNTB | US$0,004587 | 0,00% | -6,09% | US$12.749 | - | 2.779.387 FNTB |
| 1797 |  BigUp BIGUP | US$0,000005958 | -1,13% | -6,80% | US$12.736 | - | 2.137.572.489 BIGUP |
| 1798 |  BumbaCoin BUMBA | US$0,0005345 | -11,14% | -9,19% | US$12.472 | - | 23.335.668 BUMBA |
| 1799 |  GoldenPyrex GPYX | US$0,001031 | 1,83% | -12,49% | US$12.381 | - | 12.003.337 GPYX |
| 1800 |  GreenMed GRMD | US$0,0008252 | 16,35% | 75,01% | US$12.295 | US$1,65 | 14.899.993 GRMD |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.