Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mincoin MNC | US$0,007942 | -0,75% | -22,93% | US$45.526 | US$13,20 | 5.732.235 MNC |
| 1652 |  Menlo One ONE | US$0,0001513 | 0,00% | -3,19% | US$45.454 | - | 300.404.658 ONE |
| 1653 |  Mocrow MCW | US$0,02213 | 5,09% | -9,46% | US$45.044 | US$22,13 | 2.035.859 MCW |
| 1654 |  Elementeum ELET | US$0,02319 | 59,04% | 4,83% | US$44.648 | US$0,7576 | 1.925.457 ELET |
| 1655 |  Knekted KNT | US$0,00004458 | -10,53% | -30,53% | US$44.584 | US$206,33 | 1.000.000.000 KNT |
| 1656 |  PlatinumBAR XPTX | US$0,02063 | 27,29% | 17,89% | US$44.561 | US$5,61 | 2.160.126 XPTX |
| 1657 |  Bulleon BUL | US$0,04064 | -2,42% | -39,07% | US$44.554 | US$0,04060 | 1.096.353 BUL |
| 1658 |  Open Trading Network OTN | US$0,02199 | 0,00% | 0,00% | US$44.516 | - | 2.024.530 OTN |
| 1659 |  AdCoin ACC | US$0,002785 | -6,23% | -55,88% | US$44.485 | US$1,03 | 15.973.601 ACC |
| 1660 |  Bitcoin Token BTCT | US$0,003286 | 8,10% | -13,16% | US$44.296 | US$271,81 | 13.480.777 BTCT |
| 1661 |  BERNcash BERN | US$0,0006214 | 2,24% | 5,43% | US$44.263 | - | 71.234.301 BERN |
| 1662 |  ALAX ALX | US$0,002074 | -28,87% | -36,84% | US$43.047 | US$391,22 | 20.757.685 ALX |
| 1663 |  bitJob STU | US$0,0004865 | 6,57% | -7,11% | US$42.727 | US$10,15 | 87.816.093 STU |
| 1664 |  CommunityGeneration CGEN | US$0,0001011 | -0,15% | -7,25% | US$42.435 | - | 419.588.244 CGEN |
| 1665 |  Lightpaycoin LPC | US$0,007239 | 3,65% | -19,05% | US$41.944 | US$21,51 | 5.793.754 LPC |
| 1666 |  Cream CRM | US$0,0009283 | -5,52% | 2,28% | US$41.874 | US$1,34 | 45.108.749 CRM |
| 1667 |  Zurcoin ZUR | US$0,0004744 | 0,00% | 0,78% | US$41.583 | - | 87.653.034 ZUR |
| 1668 |  Dreamcoin DRM | US$0,01619 | -10,18% | -18,71% | US$41.286 | US$2,91 | 2.549.553 DRM |
| 1669 |  BitStation BSTN | US$0,000008722 | -2,14% | -10,54% | US$41.029 | - | 4.704.185.603 BSTN |
| 1670 |  X-Coin XCO | US$0,003301 | -7,17% | -20,79% | US$40.878 | US$16,50 | 12.384.976 XCO |
| 1671 |  ZumCoin ZUM | US$0,00003101 | 0,98% | -16,34% | US$40.576 | US$41,02 | 1.308.405.298 ZUM |
| 1672 |  Signals Network SGN | US$0,0004579 | -2,22% | -43,38% | US$40.358 | - | 88.138.749 SGN |
| 1673 |  Shekel JEW | US$0,0003017 | -0,67% | -71,25% | US$40.153 | - | 133.109.990 JEW |
| 1674 |  Cryptojacks CJ | US$0,00009780 | -3,45% | -16,21% | US$39.763 | - | 406.568.581 CJ |
| 1675 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1676 |  Bitcoin Turbo Koin BTK | US$0,000002478 | -20,33% | -38,57% | US$38.963 | US$219,41 | 15.722.583.258 BTK |
| 1677 |  Rupaya RUPX | US$0,0008898 | -31,51% | -7,23% | US$38.915 | US$53,97 | 43.732.997 RUPX |
| 1678 |  Datarius Credit DTRC | US$0,0003039 | -1,75% | -24,91% | US$38.828 | - | 127.756.071 DTRC |
| 1679 |  Kabberry Coin KKC | US$0,002140 | 5,63% | -6,67% | US$38.587 | US$23,44 | 18.032.499 KKC |
| 1680 |  InterCrone ICR | US$0,002599 | 6,57% | -35,16% | US$38.442 | US$41,67 | 14.793.793 ICR |
| 1681 |  KingN Coin KNC | US$19,08 | -14,24% | -13,94% | US$38.336 | US$161,54 | 2.009 KNC |
| 1682 |  Arepacoin AREPA | US$0,002352 | 6,93% | -13,24% | US$38.327 | US$1,83 | 16.298.348 AREPA |
| 1683 |  Blocknode BND | US$0,0002063 | 1,83% | -40,44% | US$37.906 | US$1,07 | 183.755.090 BND |
| 1684 |  Ratecoin XRA | US$0,0003094 | -46,98% | -46,98% | US$37.890 | US$12,47 | 122.449.162 XRA |
| 1685 |  Digitalcoin DGC | US$0,001135 | 1,83% | 5,68% | US$37.754 | US$20,79 | 33.276.023 DGC |
| 1686 |  Linx LINX | US$0,001031 | -3,09% | -20,45% | US$37.405 | US$20,63 | 36.264.798 LINX |
| 1687 |  KWHCoin KWH | US$0,00002074 | 2,02% | -66,12% | US$37.337 | - | 1.800.438.681 KWH |
| 1688 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1689 |  Aigang AIX | US$0,001247 | -3,25% | -19,30% | US$36.520 | US$130,94 | 29.274.567 AIX |
| 1690 |  Waletoken WTN | US$0,000001810 | 0,00% | -10,04% | US$36.048 | - | 19.918.713.667 WTN |
| 1691 |  APR Coin APR | US$0,004101 | 41,59% | -4,68% | US$35.487 | US$168,40 | 8.654.152 APR |
| 1692 |  Kind Ads Token KIND | US$0,0008288 | -2,29% | -65,38% | US$34.996 | US$0,5098 | 42.223.693 KIND |
| 1693 |  Blakecoin BLC | US$0,001516 | -0,22% | -4,40% | US$34.990 | - | 23.078.024 BLC |
| 1694 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1695 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1696 |  Puregold Token PGTS | US$0,001105 | -2,43% | -88,18% | US$34.219 | - | 30.957.581 PGTS |
| 1697 |  PluraCoin PLURA | US$0,0001031 | -5,30% | -10,82% | US$34.163 | US$1,59 | 331.220.030 PLURA |
| 1698 |  Digiwage WAGE | US$0,0007220 | 1,83% | 101,07% | US$33.979 | US$25,35 | 47.062.308 WAGE |
| 1699 |  Bolivarcoin BOLI | US$0,002477 | -5,00% | -24,66% | US$33.714 | US$23,68 | 13.610.232 BOLI |
| 1700 |  Bata BTA | US$0,006653 | 2,80% | -16,02% | US$33.613 | US$313,25 | 5.052.382 BTA |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.