Data Historis Harga Kripto 15/08/2019
Daftar harga kripto yang direkam pada tanggal 15/08/2019, mencakup 2.317 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Tracto TRCT | US$0,003303 | 0,00% | 26,12% | US$88.892 | - | 26.913.041 TRCT |
| 1552 |  MODEL-X-coin MODX | US$0,007323 | 1,83% | -14,10% | US$88.251 | US$1,03 | 12.050.832 MODX |
| 1553 |  InternationalCryptoX INCX | US$0,0002054 | 0,00% | -5,52% | US$88.054 | - | 428.755.167 INCX |
| 1554 |  Sp8de SPX | US$0,00001125 | 48,91% | -0,55% | US$87.544 | - | 7.783.756.906 SPX |
| 1555 |  Civitas CIV | US$0,01258 | -10,62% | -30,63% | US$87.477 | US$164,54 | 6.951.711 CIV |
| 1556 |  Bankcoin B@ | US$0,008498 | 105,66% | -74,32% | US$87.457 | US$61,13 | 10.291.781 B@ |
| 1557 |  BBSCoin BBS | US$0,000001024 | 0,20% | -20,05% | US$85.602 | US$198,56 | 83.602.002.835 BBS |
| 1558 |  HYPNOXYS HYPX | US$0,000004237 | -5,85% | -12,24% | US$84.443 | US$344,92 | 19.928.534.801 HYPX |
| 1559 |  Evimeria EVI | US$0,000005439 | -1,88% | -16,83% | US$84.404 | US$13,00 | 15.519.279.936 EVI |
| 1560 |  RPICoin RPI | US$0,0001031 | 1,83% | -14,66% | US$84.357 | US$0,01030 | 817.860.840 RPI |
| 1561 |  Rentberry BERRY | US$0,0002796 | -22,22% | -45,20% | US$84.295 | US$288,06 | 301.431.307 BERRY |
| 1562 |  Evil Coin EVIL | US$0,003978 | 0,00% | -2,95% | US$83.620 | - | 21.020.383 EVIL |
| 1563 |  STRAKS STAK | US$0,003471 | 8,95% | -34,93% | US$82.825 | US$29,01 | 23.858.907 STAK |
| 1564 |  Kobocoin KOBO | US$0,003349 | 0,00% | 0,00% | US$82.733 | - | 24.700.248 KOBO |
| 1565 |  EXMR FDN EXMR | US$0,007015 | -0,33% | -30,41% | US$82.470 | US$107,43 | 11.756.612 EXMR |
| 1566 |  Zoomba ZBA | US$0,004186 | 83,88% | 35,12% | US$82.239 | US$82,27 | 19.648.461 ZBA |
| 1567 |  ChessCoin CHESS | US$0,001517 | -0,23% | -18,77% | US$81.955 | - | 54.032.769 CHESS |
| 1568 |  EtherSportz ESZ | US$0,04031 | 0,00% | 11,55% | US$81.225 | - | 2.015.029 ESZ |
| 1569 |  Ignition IC | US$0,07883 | -0,44% | -16,78% | US$80.501 | US$128,10 | 1.021.210 IC |
| 1570 |  Bitcoin Red BTCRED | US$0,003909 | 0,00% | -3,43% | US$80.324 | - | 20.550.001 BTCRED |
| 1571 |  Viuly VIU | US$0,0001031 | -13,57% | -13,57% | US$79.617 | US$3,29 | 771.905.775 VIU |
| 1572 |  Anoncoin ANC | US$0,03765 | 2,26% | -49,56% | US$79.448 | US$19,15 | 2.110.317 ANC |
| 1573 |  BEAT BEAT | US$0,0006359 | 0,00% | -3,07% | US$78.490 | - | 123.438.430 BEAT |
| 1574 |  Skeincoin SKC | US$0,005668 | 0,00% | -90,94% | US$77.456 | - | 13.664.809 SKC |
| 1575 |  AllSafe ASAFE | US$0,009896 | -13,69% | -35,26% | US$77.370 | US$273,86 | 7.818.727 ASAFE |
| 1576 |  ProxyNode PRX | US$0,0006537 | 7,82% | -2,13% | US$76.639 | US$342,64 | 117.240.548 PRX |
| 1577 |  Apollon XAP | US$0,0005157 | -34,69% | -43,81% | US$76.628 | US$21,54 | 148.585.276 XAP |
| 1578 |  Beacon BECN | US$0,007839 | 21,02% | -5,19% | US$76.434 | US$33,44 | 9.750.574 BECN |
| 1579 |  Argentum ARG | US$0,006292 | -4,98% | -1,29% | US$76.163 | US$20,01 | 12.105.208 ARG |
| 1580 |  Rubies RBIES | US$0,007259 | 0,00% | 2,70% | US$75.604 | - | 10.415.252 RBIES |
| 1581 |  BitCoin One BTCONE | US$0,0008289 | 63,65% | 9,88% | US$75.080 | US$11,06 | 90.573.825 BTCONE |
| 1582 |  BTCtalkcoin TALK | US$0,001127 | 0,00% | -6,29% | US$73.586 | - | 65.290.635 TALK |
| 1583 |  Bee Token BEE | US$0,0003094 | 1,83% | -29,22% | US$73.221 | - | 236.629.159 BEE |
| 1584 |  Origami ORI | US$0,01729 | 0,00% | 27,81% | US$73.076 | - | 4.225.879 ORI |
| 1585 |  TravelNote TVNT | US$0,03378 | 0,00% | -25,09% | US$72.740 | - | 2.153.333 TVNT |
| 1586 |  Freyrchain FREC | US$0,0001449 | -4,68% | -9,06% | US$72.464 | US$3,47 | 500.000.000 FREC |
| 1587 |  ClearCoin XCLR | US$0,0001355 | -8,49% | -48,07% | US$71.543 | US$1,36 | 527.873.733 XCLR |
| 1588 |  ZeusNetwork ZEUS | US$0,000001021 | 0,00% | -13,40% | US$71.452 | - | 70.000.000.000 ZEUS |
| 1589 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$69.759 | - | 7.756.462 WGO |
| 1590 |  Jury.Online Token JOT | US$0,004848 | -0,17% | -25,01% | US$67.226 | US$69,29 | 13.867.364 JOT |
| 1591 |  MarteXcoin MXT | US$0,01867 | 0,26% | -20,84% | US$66.716 | US$82,94 | 3.573.604 MXT |
| 1592 |  Magnet MAG | US$0,001650 | -4,16% | -34,58% | US$66.496 | US$34,45 | 40.292.939 MAG |
| 1593 |  EthereumX ETX | US$0,0007604 | 196,68% | 127,17% | US$66.328 | - | 87.225.579 ETX |
| 1594 |  Vsync VSX | US$0,0004126 | -11,53% | -11,53% | US$66.243 | US$3,16 | 160.559.294 VSX |
| 1595 |  Billionaire Token XBL | US$0,01980 | 0,00% | -30,31% | US$65.632 | - | 3.315.269 XBL |
| 1596 |  bitGold BITGOLD | US$345,51 | 6,45% | -7,37% | US$65.470 | - | 189 BITGOLD |
| 1597 |  SpreadCoin SPR | US$0,005844 | 0,00% | 0,00% | US$65.212 | - | 11.159.260 SPR |
| 1598 |  Innova INN | US$0,01287 | 5,89% | -41,83% | US$65.009 | US$40,95 | 5.049.718 INN |
| 1599 |  ArbitrageCT ARCT | US$0,0006189 | 1,80% | 3,19% | US$64.768 | US$8,76 | 104.655.777 ARCT |
| 1600 |  Galactrum ORE | US$0,01547 | -0,17% | -22,79% | US$64.422 | US$8,19 | 4.163.922 ORE |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.